Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (10:06-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:40	1499.5	152	AT	1499.5	1500.0	Sell		1,537,631	4601	LSE
10:06:40	1499.5	262	AT	1499.5	1500.0	Sell		1,537,479	4600	LSE
10:06:40	1499.5	390	AT	1499.5	1500.0	Sell		1,537,217	4599	LSE
10:06:40	1499.5	168	AT	1499.5	1500.0	Sell		1,536,827	4598	LSE
10:06:40	1500.0	1500	AT	1499.0	1500.0	Buy		1,536,659	4597	LSE
10:06:40	1500.0	1500	AT	1499.0	1500.0	Buy		1,535,159	4596	LSE
10:06:40	1500.0	538	AT	1499.0	1500.0	Buy		1,533,659	4595	LSE
10:06:40	1500.0	100	AT	1499.0	1500.0	Buy		1,533,121	4594	LSE
10:06:40	1500.0	449	AT	1499.0	1500.0	Buy		1,533,021	4593	LSE
10:06:40	1500.0	339	AT	1499.0	1500.0	Buy		1,532,572	4592	LSE
10:06:40	1500.0	292	AT	1499.0	1500.0	Buy		1,532,233	4591	LSE
10:06:40	1500.0	277	AT	1499.0	1500.0	Buy		1,531,941	4590	LSE
10:06:40	1500.0	820	AT	1499.0	1500.0	Buy		1,531,664	4589	LSE
10:06:40	1500.0	588	AT	1499.0	1500.0	Buy		1,530,844	4588	LSE
10:06:40	1499.5	380	AT	1499.5	1500.0	Sell		1,530,256	4587	LSE
10:06:40	1499.5	188	AT	1499.0	1499.5	Buy		1,529,876	4586	LSE
10:06:07	1499.0	422	O	1499.0	1499.5	Sell		1,529,688	4585	LSE
10:06:02	1499.0	238	AT	1499.0	1499.5	Sell		1,529,266	4584	LSE
10:06:02	1499.0	300	AT	1499.0	1499.5	Sell		1,529,028	4583	LSE
10:06:02	1499.0	101	AT	1499.0	1499.5	Sell		1,528,728	4582	LSE
10:06:02	1499.0	199	AT	1499.0	1499.5	Sell		1,528,627	4581	LSE
10:06:02	1499.0	183	AT	1499.0	1499.5	Sell		1,528,428	4580	LSE
10:06:02	1499.0	117	AT	1499.0	1499.5	Sell		1,528,245	4579	LSE
10:06:02	1499.0	108	AT	1499.0	1499.5	Sell		1,528,128	4578	LSE
10:06:01	1499.5	186	AT	1499.5	1500.0	Sell		1,528,020	4577	LSE
10:06:01	1499.5	820	AT	1499.5	1500.0	Sell		1,527,834	4576	LSE
10:06:01	1499.5	153	AT	1499.0	1499.5	Buy		1,527,014	4575	LSE
10:06:01	1499.5	151	AT	1499.0	1499.5	Buy		1,526,861	4574	LSE
10:06:01	1499.5	1	AT	1499.0	1499.5	Buy		1,526,710	4573	LSE
10:05:17	1499.0	350	O	1499.0	1499.5	Sell		1,526,709	4572	LSE
10:05:16	1499.5	1	AT	1499.0	1499.5	Buy		1,526,359	4571	LSE
10:05:16	1499.0	362	O	1499.0	1499.5	Sell		1,526,358	4570	LSE
10:05:15	1499.0	283	O	1499.0	1499.5	Sell		1,525,996	4569	LSE
10:05:15	1499.0	170	O	1499.0	1499.5	Sell		1,525,713	4568	LSE
10:05:15	1499.5	100	AT	1499.0	1499.5	Buy		1,525,543	4567	LSE
10:05:15	1499.5	135	AT	1499.0	1499.5	Buy		1,525,443	4566	LSE
10:05:15	1499.5	135	AT	1499.0	1499.5	Buy		1,525,308	4565	LSE
10:05:15	1499.5	135	AT	1499.0	1499.5	Buy		1,525,173	4564	LSE
10:05:13	1499.5	100	AT	1499.0	1499.5	Buy		1,525,038	4563	LSE
10:05:12	1499.5	100	AT	1499.0	1499.5	Buy		1,524,938	4562	LSE
10:05:12	1499.5	253	AT	1499.0	1499.5	Buy		1,524,838	4561	LSE
10:05:12	1499.5	100	AT	1499.0	1499.5	Buy		1,524,585	4560	LSE
10:05:12	1499.5	820	AT	1499.0	1499.5	Buy		1,524,485	4559	LSE
10:05:12	1499.5	278	AT	1499.0	1499.5	Buy		1,523,665	4558	LSE
10:05:12	1499.5	292	AT	1499.0	1499.5	Buy		1,523,387	4557	LSE
10:05:12	1499.0	225	AT	1499.0	1499.5	Sell		1,523,095	4556	LSE
10:05:06	1498.5	212	AT	1498.5	1499.0	Sell		1,522,870	4555	LSE
10:05:06	1498.5	125	AT	1498.5	1499.5	Sell		1,522,658	4554	LSE
10:05:06	1498.5	175	AT	1498.5	1499.5	Sell		1,522,533	4553	LSE
10:05:06	1499.0	200	AT	1499.0	1499.5	Sell		1,522,358	4552	LSE
10:05:03	1499.0	262	AT	1499.0	1499.5	Sell		1,522,158	4551	LSE

Xtrackers Msci World Mom...

Holcim Finance Luxembourg

Molecular Pharmacology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions