Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (10:43-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:01	1499.5	300	AT	1499.5	1500.0	Sell		1,783,990	5551	LSE
10:43:01	1499.5	300	AT	1499.5	1500.0	Sell		1,783,690	5550	LSE
10:43:01	1499.5	177	AT	1499.5	1500.0	Sell		1,783,390	5549	LSE
10:43:01	1499.5	123	AT	1499.5	1500.0	Sell		1,783,213	5548	LSE
10:43:01	1499.5	200	AT	1499.5	1500.0	Sell		1,783,090	5547	LSE
10:43:01	1500.0	1	AT	1500.0	1500.5	Sell		1,782,890	5546	LSE
10:43:01	1500.0	222	AT	1500.0	1500.5	Sell		1,782,889	5545	LSE
10:43:01	1500.0	283	AT	1499.5	1500.0	Buy		1,782,667	5544	LSE
10:43:01	1500.0	171	AT	1499.5	1500.0	Buy		1,782,384	5543	LSE
10:43:01	1500.0	627	AT	1500.0	1500.5	Sell		1,782,213	5542	LSE
10:43:01	1500.0	80	AT	1500.0	1500.5	Sell		1,781,586	5541	LSE
10:43:01	1500.0	141	AT	1500.0	1500.5	Sell		1,781,506	5540	LSE
10:43:01	1500.0	116	AT	1500.0	1500.5	Sell		1,781,365	5539	LSE
10:43:01	1500.0	78	AT	1500.0	1500.5	Sell		1,781,249	5538	LSE
10:42:41	1500.0	234	AT	1500.0	1500.5	Sell		1,781,171	5537	LSE
10:42:38	1500.5	38	AT	1500.0	1500.5	Buy		1,780,937	5536	LSE
10:42:38	1500.5	575	AT	1500.0	1500.5	Buy		1,780,899	5535	LSE
10:42:34	1500.5	1	AT	1500.0	1500.5	Buy		1,780,324	5534	LSE
10:42:25	1500.5	591	AT	1500.5	1501.0	Sell		1,780,323	5533	LSE
10:42:25	1500.5	618	AT	1500.5	1501.0	Sell		1,779,732	5532	LSE
10:42:21	1500.5	742	O	1500.5	1501.0	Sell		1,779,114	5531	LSE
10:42:20	1500.5	608	AT	1500.0	1500.5	Buy		1,778,372	5530	LSE
10:42:20	1500.5	415	AT	1500.0	1500.5	Buy		1,777,764	5529	LSE
10:42:08	1500.323	200	O	1500.0	1500.5	Buy		1,777,349	5528	LSE
10:41:44	1500.5	1	O	1500.0	1500.5	Buy		1,777,149	5527	LSE
10:41:32	1500.377	220	O	1500.0	1500.5	Buy		1,777,148	5526	LSE
10:41:25	1500.5	156	AT	1500.5	1501.0	Sell		1,776,928	5525	LSE
10:41:25	1500.5	290	AT	1500.5	1501.0	Sell		1,776,772	5524	LSE
10:41:25	1500.5	160	AT	1500.5	1501.0	Sell		1,776,482	5523	LSE
10:41:25	1500.5	65	AT	1500.5	1501.0	Sell		1,776,322	5522	LSE
10:41:25	1500.5	225	AT	1500.5	1501.0	Sell		1,776,257	5521	LSE
10:41:25	1500.5	225	AT	1500.5	1501.0	Sell		1,776,032	5520	LSE
10:41:25	1500.5	819	AT	1500.0	1500.5	Buy		1,775,807	5519	LSE
10:41:25	1500.5	1	AT	1500.0	1500.5	Buy		1,774,988	5518	LSE
10:41:10	1500.0	193	AT	1500.0	1500.5	Sell		1,774,987	5517	LSE
10:41:10	1500.0	107	AT	1500.0	1500.5	Sell		1,774,794	5516	LSE
10:41:10	1500.0	26	AT	1500.0	1500.5	Sell		1,774,687	5515	LSE
10:41:10	1500.0	274	AT	1500.0	1500.5	Sell		1,774,661	5514	LSE
10:41:10	1500.0	159	AT	1500.0	1500.5	Sell		1,774,387	5513	LSE
10:41:10	1500.0	141	AT	1500.0	1500.5	Sell		1,774,228	5512	LSE
10:41:10	1500.0	138	AT	1500.0	1500.5	Sell		1,774,087	5511	LSE
10:41:02	1500.5	321	AT	1500.0	1500.5	Buy		1,773,949	5510	LSE
10:41:02	1500.5	697	AT	1500.0	1500.5	Buy		1,773,628	5509	LSE
10:41:02	1500.5	122	AT	1500.0	1500.5	Buy		1,772,931	5508	LSE
10:40:58	1500.5	1	AT	1500.0	1500.5	Buy		1,772,809	5507	LSE
10:40:56	1500.5	279	AT	1500.5	1501.0	Sell		1,772,808	5506	LSE
10:40:56	1500.5	595	AT	1500.5	1501.0	Sell		1,772,529	5505	LSE
10:40:56	1500.5	447	AT	1500.5	1501.0	Sell		1,771,934	5504	LSE
10:40:56	1500.5	512	AT	1500.5	1501.0	Sell		1,771,487	5503	LSE
10:40:56	1500.5	133	AT	1500.5	1501.0	Sell		1,770,975	5502	LSE
10:40:31	1501.0	1	AT	1500.5	1501.0	Buy		1,770,842	5501	LSE

ACT Energy Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions