Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (09:36-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:16	1499.5	334	AT	1499.0	1499.5	Buy		1,384,432	4051	LSE
09:36:16	1499.5	257	AT	1499.0	1499.5	Buy		1,384,098	4050	LSE
09:36:16	1499.5	257	AT	1499.0	1499.5	Buy		1,383,841	4049	LSE
09:35:52	1499.5	3	O	1499.0	1499.5	Buy		1,383,584	4048	LSE
09:35:36	1499.124	667	O	1499.0	1499.5	Sell		1,383,581	4047	LSE
09:35:29	1499.0	290	AT	1499.0	1499.5	Sell		1,382,914	4046	LSE
09:35:29	1499.0	3	AT	1499.0	1499.5	Sell		1,382,624	4045	LSE
09:35:29	1499.0	1	AT	1499.0	1499.5	Sell		1,382,621	4044	LSE
09:35:08	1499.0	260	AT	1498.5	1499.0	Buy		1,382,620	4043	LSE
09:34:49	1498.5	108	AT	1498.5	1499.0	Sell		1,382,360	4042	LSE
09:34:49	1498.5	578	AT	1498.5	1499.0	Sell		1,382,252	4041	LSE
09:34:49	1498.5	324	AT	1498.5	1499.0	Sell		1,381,674	4040	LSE
09:34:49	1499.5	10	O	1498.5	1499.5	Buy		1,381,350	4039	LSE
09:34:46	1499.139	500	O	1498.5	1499.5	Buy		1,381,340	4038	LSE
09:34:18	1499.0	2	AT	1499.0	1499.5	Sell		1,380,840	4037	LSE
09:34:18	1499.0	347	AT	1499.0	1499.5	Sell		1,380,838	4036	LSE
09:34:17	1499.0	20	AT	1499.0	1499.5	Sell		1,380,491	4035	LSE
09:34:15	1499.0	380	AT	1499.0	1499.5	Sell		1,380,471	4034	LSE
09:34:15	1499.0	195	AT	1499.0	1499.5	Sell		1,380,091	4033	LSE
09:34:15	1499.0	581	AT	1498.5	1499.0	Buy		1,379,896	4032	LSE
09:34:15	1499.0	343	AT	1498.5	1499.0	Buy		1,379,315	4031	LSE
09:34:15	1499.0	477	AT	1498.5	1499.0	Buy		1,378,972	4030	LSE
09:34:10	1499.5	632	O	1499.0	1499.5	Buy		1,378,495	4029	LSE
09:34:07	1500.0	328	AT	1500.0	1500.5	Sell		1,377,863	4028	LSE
09:34:07	1500.0	5	AT	1500.0	1500.5	Sell		1,377,535	4027	LSE
09:34:07	1500.0	290	AT	1500.0	1500.5	Sell		1,377,530	4026	LSE
09:34:07	1500.0	290	AT	1500.0	1500.5	Sell		1,377,240	4025	LSE
09:34:07	1500.0	247	AT	1499.5	1500.0	Buy		1,376,950	4024	LSE
09:34:07	1500.0	195	AT	1499.5	1500.0	Buy		1,376,703	4023	LSE
09:34:03	1499.819	132	O	1499.5	1500.0	Buy		1,376,508	4022	LSE
09:33:54	1500.0	1885	O	1499.5	1500.0	Buy		1,376,376	4021	LSE
09:33:54	1500.0	388	AT	1500.0	1500.5	Sell		1,374,491	4020	LSE
09:33:54	1500.0	338	AT	1500.0	1500.5	Sell		1,374,103	4019	LSE
09:33:54	1500.0	486	AT	1500.0	1500.5	Sell		1,373,765	4018	LSE
09:33:52	1500.498	2	O	1500.0	1500.5	Buy		1,373,279	4017	LSE
09:33:32	1500.0	116	AT	1500.0	1501.0	Sell		1,373,277	4016	LSE
09:33:32	1500.5	100	AT	1500.0	1500.5	Buy		1,373,161	4015	LSE
09:33:31	1500.5	100	AT	1500.0	1500.5	Buy		1,373,061	4014	LSE
09:33:28	1500.0	257	AT	1499.5	1500.0	Buy		1,372,961	4013	LSE
09:33:28	1500.0	47	AT	1499.5	1500.0	Buy		1,372,704	4012	LSE
09:33:28	1500.0	669	AT	1499.5	1500.0	Buy		1,372,657	4011	LSE
09:33:12	1499.5	237	AT	1499.5	1500.0	Sell		1,371,988	4010	LSE
09:32:56	1499.5	125	AT	1499.0	1499.5	Buy		1,371,751	4009	LSE
09:32:56	1499.5	68	AT	1499.5	1500.0	Sell		1,371,626	4008	LSE
09:32:56	1499.5	701	AT	1499.5	1500.0	Sell		1,371,558	4007	LSE
09:32:56	1499.5	567	AT	1499.5	1500.0	Sell		1,370,857	4006	LSE
09:32:56	1499.5	389	AT	1499.0	1499.5	Buy		1,370,290	4005	LSE
09:32:56	1499.5	588	AT	1499.0	1499.5	Buy		1,369,901	4004	LSE
09:32:56	1499.5	820	AT	1499.0	1499.5	Buy		1,369,313	4003	LSE
09:32:56	1499.5	195	AT	1499.0	1499.5	Buy		1,368,493	4002	LSE
09:32:25	1499.5	55	AT	1499.5	1500.0	Sell		1,368,298	4001	LSE

Morgan Stanley Finance L...

Optimum Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions