Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:27-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:21	1502.5	1	AT	1501.5	1502.5	Buy		244,634	601	LSE
03:27:21	1502.0	282	AT	1502.0	1502.5	Sell		244,633	600	LSE
03:27:21	1502.0	153	AT	1502.0	1502.5	Sell		244,351	599	LSE
03:27:21	1502.0	256	AT	1502.0	1502.5	Sell		244,198	598	LSE
03:27:15	1502.995	9	O	1502.0	1503.0	Buy		243,942	597	LSE
03:26:22	1502.5	300	AT	1502.5	1503.5	Sell		243,933	596	LSE
03:26:22	1502.5	412	AT	1502.5	1503.5	Sell		243,633	595	LSE
03:26:13	1502.847	1920	O	1502.5	1503.5	Sell		243,221	594	LSE
03:26:03	1502.989	250	O	1502.5	1503.5	Sell		241,301	593	LSE
03:26:02	1503.5	300	O	1502.5	1503.5	Buy		241,051	592	LSE
03:25:57	1502.99	330	O	1502.5	1503.5	Sell		240,751	591	LSE
03:25:24	1503.0	335	AT	1502.5	1503.0	Buy		240,421	590	LSE
03:25:24	1503.0	291	AT	1502.5	1503.0	Buy		240,086	589	LSE
03:25:21	1503.0	324	AT	1502.5	1503.0	Buy		239,795	588	LSE
03:25:13	1501.5	78	O	1502.0	1503.0	Sell		239,471	587	LSE
03:25:08	1502.5	996	AT	1502.0	1502.5	Buy		239,393	586	LSE
03:25:08	1502.5	184	AT	1502.0	1502.5	Buy		238,397	585	LSE
03:25:08	1502.5	64	AT	1502.0	1502.5	Buy		238,213	584	LSE
03:25:03	1502.5	1	O	1501.5	1502.5	Buy		238,149	583	LSE
03:24:49	1502.0	32	AT	1501.5	1502.0	Buy		238,148	582	LSE
03:24:49	1502.0	273	AT	1501.5	1502.0	Buy		238,116	581	LSE
03:24:49	1502.0	246	AT	1501.5	1502.0	Buy		237,843	580	LSE
03:24:31	1502.0	29	AT	1501.5	1502.0	Buy		237,597	579	LSE
03:24:31	1502.0	187	AT	1501.5	1502.0	Buy		237,568	578	LSE
03:24:31	1502.0	118	AT	1501.0	1502.0	Buy		237,381	577	LSE
03:24:31	1502.0	287	AT	1501.0	1502.0	Buy		237,263	576	LSE
03:24:31	1502.0	247	AT	1501.0	1502.0	Buy		236,976	575	LSE
03:24:30	1501.849	132	O	1501.0	1502.0	Buy		236,729	574	LSE
03:24:27	1501.5	540	AT	1501.5	1502.0	Sell		236,597	573	LSE
03:24:24	1501.679	39	O	1501.5	1502.0	Sell		236,057	572	LSE
03:24:13	1501.5	226	AT	1501.0	1501.5	Buy		236,018	571	LSE
03:24:13	1501.5	275	AT	1501.0	1501.5	Buy		235,792	570	LSE
03:24:04	1500.96	213	O	1500.5	1501.5	Sell		235,517	569	LSE
03:23:58	1501.095	132	O	1500.5	1501.5	Buy		235,304	568	LSE
03:23:45	1500.5	1	O	1500.5	1501.5	Sell		235,172	567	LSE
03:23:41	1500.846	5099	O	1500.5	1501.5	Sell		235,171	566	LSE
03:23:31	1501.0	132	O	1500.5	1501.5			230,072	565	LSE
03:23:30	1501.0	605	AT	1501.0	1501.5	Sell		229,940	564	LSE
03:23:30	1501.0	576	AT	1500.5	1502.0	Sell		229,335	563	LSE
03:23:30	1501.0	605	AT	1501.0	1502.0	Sell		228,759	562	LSE
03:23:30	1501.0	132	AT	1501.0	1502.0	Sell		228,154	561	LSE
03:23:30	1501.0	444	AT	1501.0	1502.0	Sell		228,022	560	LSE
03:23:27	1501.0	102	O	1501.0	1502.0	Sell		227,578	559	LSE
03:23:24	1501.0	437	O	1501.0	1502.0	Sell		227,476	558	LSE
03:23:21	1501.5	311	O	1501.0	1502.0			227,039	557	LSE
03:23:21	1501.5	262	AT	1501.5	1502.5	Sell		226,728	556	LSE
03:23:21	1501.5	449	AT	1501.5	1502.5	Sell		226,466	555	LSE
03:23:21	1501.5	118	AT	1501.5	1502.5	Sell		226,017	554	LSE
03:23:21	1501.5	170	AT	1501.5	1502.5	Sell		225,899	553	LSE
03:23:20	1501.5	132	O	1501.5	1502.5	Sell		225,729	552	LSE
03:23:03	1502.0	540	AT	1501.5	1502.0	Buy		225,597	551	LSE

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions