Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (11:01-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:41	1500.5	247	O	1500.0	1500.5	Buy		2,054,201	6551	LSE
11:01:41	1500.5	351	O	1500.0	1500.5	Buy		2,053,954	6550	LSE
11:01:41	1500.5	5	O	1500.0	1500.5	Buy		2,053,603	6549	LSE
11:01:41	1500.0	200	AT	1500.0	1500.5	Sell		2,053,598	6548	LSE
11:01:41	1500.0	165	AT	1500.0	1500.5	Sell		2,053,398	6547	LSE
11:01:41	1500.0	135	AT	1500.0	1500.5	Sell		2,053,233	6546	LSE
11:01:41	1500.0	180	AT	1500.0	1500.5	Sell		2,053,098	6545	LSE
11:01:41	1500.0	120	AT	1500.0	1500.5	Sell		2,052,918	6544	LSE
11:01:41	1500.0	300	AT	1500.0	1500.5	Sell		2,052,798	6543	LSE
11:01:41	1500.0	300	AT	1500.0	1500.5	Sell		2,052,498	6542	LSE
11:01:41	1500.0	100	AT	1500.0	1500.5	Sell		2,052,198	6541	LSE
11:01:41	1500.0	34	AT	1500.0	1500.5	Sell		2,052,098	6540	LSE
11:01:41	1500.0	262	AT	1500.0	1500.5	Sell		2,052,064	6539	LSE
11:01:41	1500.0	443	AT	1500.0	1500.5	Sell		2,051,802	6538	LSE
11:01:41	1500.0	262	AT	1500.0	1500.5	Sell		2,051,359	6537	LSE
11:01:41	1500.0	1500	AT	1499.5	1500.0	Buy		2,051,097	6536	LSE
11:01:41	1500.0	1500	AT	1499.5	1500.0	Buy		2,049,597	6535	LSE
11:01:41	1500.0	391	AT	1499.5	1500.0	Buy		2,048,097	6534	LSE
11:01:41	1500.0	350	AT	1499.5	1500.0	Buy		2,047,706	6533	LSE
11:01:41	1500.0	100	AT	1499.5	1500.0	Buy		2,047,356	6532	LSE
11:01:41	1500.0	530	AT	1499.5	1500.0	Buy		2,047,256	6531	LSE
11:01:41	1500.0	820	AT	1499.5	1500.0	Buy		2,046,726	6530	LSE
11:01:41	1500.0	558	AT	1499.5	1500.0	Buy		2,045,906	6529	LSE
11:01:41	1500.0	512	AT	1499.5	1500.0	Buy		2,045,348	6528	LSE
11:01:41	1500.0	674	AT	1499.5	1500.0	Buy		2,044,836	6527	LSE
11:01:41	1500.0	575	AT	1499.5	1500.0	Buy		2,044,162	6526	LSE
11:01:40	1499.5	649	AT	1499.5	1500.0	Sell		2,043,587	6525	LSE
11:01:40	1499.5	766	AT	1499.5	1500.0	Sell		2,042,938	6524	LSE
11:01:35	1500.0	253	O	1499.5	1500.0	Buy		2,042,172	6523	LSE
11:01:28	1500.0	247	O	1499.5	1500.0	Buy		2,041,919	6522	LSE
11:01:23	1500.0	337	O	1499.5	1500.0	Buy		2,041,672	6521	LSE
11:01:18	1500.0	271	O	1499.5	1500.0	Buy		2,041,335	6520	LSE
11:01:18	1499.5	200	AT	1499.5	1500.0	Sell		2,041,064	6519	LSE
11:01:18	1499.5	300	AT	1499.5	1500.0	Sell		2,040,864	6518	LSE
11:01:18	1499.5	59	AT	1499.5	1500.0	Sell		2,040,564	6517	LSE
11:01:18	1499.5	241	AT	1499.5	1500.0	Sell		2,040,505	6516	LSE
11:01:18	1499.5	109	AT	1499.5	1500.0	Sell		2,040,264	6515	LSE
11:01:18	1499.5	91	AT	1499.5	1500.0	Sell		2,040,155	6514	LSE
11:01:18	1500.0	4	O	1499.5	1500.0	Buy		2,040,064	6513	LSE
11:01:17	1500.0	274	O	1499.5	1500.0	Buy		2,040,060	6512	LSE
11:01:17	1499.5	100	AT	1499.5	1500.0	Sell		2,039,786	6511	LSE
11:01:17	1499.5	300	AT	1499.5	1500.0	Sell		2,039,686	6510	LSE
11:01:17	1499.5	172	AT	1499.5	1500.0	Sell		2,039,386	6509	LSE
11:01:17	1499.5	128	AT	1499.5	1500.0	Sell		2,039,214	6508	LSE
11:01:17	1499.5	300	AT	1499.5	1500.0	Sell		2,039,086	6507	LSE
11:01:17	1499.5	45	AT	1499.5	1500.0	Sell		2,038,786	6506	LSE
11:01:17	1499.5	255	AT	1499.5	1500.0	Sell		2,038,741	6505	LSE
11:01:13	1499.5	38	AT	1499.5	1500.5	Sell		2,038,486	6504	LSE
11:01:13	1500.0	820	AT	1499.5	1500.0	Buy		2,038,448	6503	LSE
11:01:13	1500.0	483	AT	1500.0	1500.5	Sell		2,037,628	6502	LSE
11:01:13	1500.0	46	AT	1500.0	1500.5	Sell		2,037,145	6501	LSE

Morgan Stanley Finance L...

Jpmorgan Chase Financial...

Vontobel Financial Produ...

Direxion Shares ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions