Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (11:01-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:13	1500.0	46	AT	1500.0	1500.5	Sell		2,037,145	6501	LSE
11:01:13	1500.0	795	AT	1500.0	1500.5	Sell		2,037,099	6500	LSE
11:01:13	1500.0	46	AT	1500.0	1500.5	Sell		2,036,304	6499	LSE
11:01:13	1500.0	558	AT	1499.5	1500.0	Buy		2,036,258	6498	LSE
11:01:13	1500.0	382	AT	1499.5	1500.0	Buy		2,035,700	6497	LSE
11:01:13	1500.0	365	AT	1499.5	1500.0	Buy		2,035,318	6496	LSE
11:01:13	1500.0	287	AT	1499.5	1500.0	Buy		2,034,953	6495	LSE
11:01:13	1500.0	350	AT	1499.5	1500.0	Buy		2,034,666	6494	LSE
11:01:13	1500.0	321	AT	1499.5	1500.0	Buy		2,034,316	6493	LSE
11:01:13	1500.0	391	AT	1499.5	1500.0	Buy		2,033,995	6492	LSE
11:01:13	1500.0	100	AT	1499.5	1500.0	Buy		2,033,604	6491	LSE
11:01:13	1500.0	820	AT	1499.5	1500.0	Buy		2,033,504	6490	LSE
11:01:11	1499.5	808	O	1499.5	1500.0	Sell		2,032,684	6489	LSE
11:01:11	1500.0	358	O	1499.5	1500.0	Buy		2,031,876	6488	LSE
11:01:11	1499.5	35	AT	1499.0	1499.5	Buy		2,031,518	6487	LSE
11:01:11	1499.5	284	AT	1499.0	1499.5	Buy		2,031,483	6486	LSE
11:01:11	1499.5	77	AT	1499.5	1500.0	Sell		2,031,199	6485	LSE
11:01:11	1499.5	299	AT	1499.5	1500.0	Sell		2,031,122	6484	LSE
11:01:11	1499.5	108	AT	1499.5	1500.0	Sell		2,030,823	6483	LSE
11:01:10	1499.5	48	AT	1499.5	1500.0	Sell		2,030,715	6482	LSE
11:01:10	1499.5	252	AT	1499.5	1500.0	Sell		2,030,667	6481	LSE
11:01:10	1499.5	57	AT	1499.5	1500.0	Sell		2,030,415	6480	LSE
11:01:10	1499.5	243	AT	1499.5	1500.0	Sell		2,030,358	6479	LSE
11:01:10	1500.0	280	O	1499.5	1500.0	Buy		2,030,115	6478	LSE
11:01:10	1500.0	266	O	1499.5	1500.0	Buy		2,029,835	6477	LSE
11:01:10	1499.5	80	AT	1499.5	1500.0	Sell		2,029,569	6476	LSE
11:01:10	1499.5	220	AT	1499.5	1500.0	Sell		2,029,489	6475	LSE
11:01:10	1499.5	300	AT	1499.5	1500.0	Sell		2,029,269	6474	LSE
11:01:10	1499.5	300	AT	1499.5	1500.0	Sell		2,028,969	6473	LSE
11:01:10	1499.5	100	AT	1499.5	1500.0	Sell		2,028,669	6472	LSE
11:01:10	1499.5	300	AT	1499.5	1500.0	Sell		2,028,569	6471	LSE
11:01:10	1499.5	269	AT	1499.5	1500.0	Sell		2,028,269	6470	LSE
11:01:10	1499.5	31	AT	1499.5	1500.0	Sell		2,028,000	6469	LSE
11:01:10	1499.5	269	AT	1499.5	1500.0	Sell		2,027,969	6468	LSE
11:01:10	1499.5	31	AT	1499.5	1500.0	Sell		2,027,700	6467	LSE
11:01:10	1499.5	100	AT	1499.5	1500.0	Sell		2,027,669	6466	LSE
11:01:10	1499.5	68	AT	1499.5	1500.0	Sell		2,027,569	6465	LSE
11:01:10	1499.5	232	AT	1499.5	1500.0	Sell		2,027,501	6464	LSE
11:01:10	1499.5	64	AT	1499.5	1500.0	Sell		2,027,269	6463	LSE
11:01:10	1499.5	236	AT	1499.5	1500.0	Sell		2,027,205	6462	LSE
11:01:10	1499.5	103	AT	1499.5	1500.0	Sell		2,026,969	6461	LSE
11:01:10	1499.5	197	AT	1499.5	1500.0	Sell		2,026,866	6460	LSE
11:01:10	1499.5	200	AT	1499.5	1500.0	Sell		2,026,669	6459	LSE
11:01:09	1500.5	525	O	1499.5	1500.0	Buy		2,026,469	6458	LSE
11:01:09	1500.5	270	O	1499.5	1500.0	Buy		2,025,944	6457	LSE
11:01:09	1500.0	261	O	1499.5	1500.0	Buy		2,025,674	6456	LSE
11:01:08	1499.5	200	AT	1499.5	1500.0	Sell		2,025,413	6455	LSE
11:01:08	1499.5	220	AT	1499.5	1500.0	Sell		2,025,213	6454	LSE
11:01:08	1499.5	3	AT	1499.5	1500.0	Sell		2,024,993	6453	LSE
11:01:08	1499.5	97	AT	1499.5	1500.0	Sell		2,024,990	6452	LSE
11:01:08	1499.5	300	AT	1499.5	1500.0	Sell		2,024,893	6451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions