Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:06-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:26	1504.5	585	AT	1504.5	1505.0	Sell		139,219	251	LSE
03:06:19	1506.0	1	O	1504.5	1505.5	Buy		138,634	250	LSE
03:06:19	1506.0	1	O	1504.5	1505.5	Buy		138,633	249	LSE
03:06:11	1505.25	330	O	1504.5	1505.5	Buy		138,632	248	LSE
03:06:05	1504.5	343	O	1504.5	1505.5	Sell		138,302	247	LSE
03:06:02	1505.25	13	O	1504.5	1505.5	Buy		137,959	246	LSE
03:05:40	1505.0	420	O	1504.5	1506.0	Sell		137,946	245	LSE
03:05:38	1505.5	100	AT	1504.0	1505.5	Buy		137,526	244	LSE
03:05:30	1505.0	100	AT	1504.0	1505.0	Buy		137,426	243	LSE
03:05:30	1505.0	45	AT	1504.0	1505.0	Buy		137,326	242	LSE
03:05:30	1505.0	335	AT	1504.0	1505.0	Buy		137,281	241	LSE
03:05:30	1504.5	3	O	1503.5	1505.0	Buy		136,946	240	LSE
03:05:30	1504.0	268	AT	1503.5	1504.0	Buy		136,943	239	LSE
03:05:30	1504.0	100	AT	1503.5	1504.0	Buy		136,675	238	LSE
03:05:28	1503.5	100	AT	1503.0	1503.5	Buy		136,575	237	LSE
03:05:28	1503.5	50	AT	1502.5	1503.5	Buy		136,475	236	LSE
03:05:28	1503.5	50	AT	1502.5	1503.5	Buy		136,425	235	LSE
03:05:28	1503.5	100	AT	1502.5	1503.5	Buy		136,375	234	LSE
03:05:27	1503.061	48	O	1502.5	1504.0	Sell		136,275	233	LSE
03:05:26	1503.5	279	AT	1503.5	1504.0	Sell		136,227	232	LSE
03:05:22	1504.0	8	O	1503.5	1504.0	Buy		135,948	231	LSE
03:05:22	1504.0	15	O	1503.5	1504.0	Buy		135,940	230	LSE
03:05:21	1503.5	100	AT	1502.5	1503.5	Buy		135,925	229	LSE
03:05:20	1503.063	23	O	1502.5	1503.5	Buy		135,825	228	LSE
03:05:00	1503.5	123	O	1502.5	1503.5	Buy		135,802	227	LSE
03:04:59	1503.249	65	O	1502.5	1503.5	Buy		135,679	226	LSE
03:04:48	1503.15	131	O	1502.5	1503.5	Buy		135,614	225	LSE
03:04:39	1503.5	15	O	1502.5	1503.5	Buy		135,483	224	LSE
03:04:39	1503.5	1	O	1502.5	1503.5	Buy		135,468	223	LSE
03:04:37	1502.979	50	O	1502.5	1503.5	Sell		135,467	222	LSE
03:04:21	1504.0	1	O	1502.5	1503.5	Buy		135,417	221	LSE
03:04:14	1503.475	166	O	1502.5	1504.0	Buy		135,416	220	LSE
03:03:58	1504.0	100	AT	1502.5	1504.0	Buy		135,250	219	LSE
03:03:52	1503.425	9	O	1502.5	1504.0	Buy		135,150	218	LSE
03:03:44	1503.976	50	O	1503.0	1504.5	Buy		135,141	217	LSE
03:03:43	1504.04	199	O	1503.0	1504.5	Buy		135,091	216	LSE
03:03:28	1504.0	151	AT	1503.5	1504.0	Buy		134,892	215	LSE
03:03:28	1504.0	186	AT	1503.5	1504.0	Buy		134,741	214	LSE
03:03:28	1503.5	100	AT	1502.5	1503.5	Buy		134,555	213	LSE
03:03:28	1503.5	100	AT	1502.5	1503.5	Buy		134,455	212	LSE
03:03:28	1503.5	100	AT	1502.5	1503.5	Buy		134,355	211	LSE
03:03:28	1503.5	100	AT	1502.5	1503.5	Buy		134,255	210	LSE
03:03:28	1503.5	100	AT	1502.5	1503.5	Buy		134,155	209	LSE
03:03:28	1503.5	100	AT	1502.5	1503.5	Buy		134,055	208	LSE
03:03:24	1502.5	1	O	1502.5	1503.5	Sell		133,955	207	LSE
03:03:24	1503.5	100	AT	1502.5	1503.5	Buy		133,954	206	LSE
03:03:20	1503.5	1	O	1502.5	1504.0	Buy		133,854	205	LSE
03:03:20	1503.5	100	AT	1502.5	1503.5	Buy		133,853	204	LSE
03:03:16	1503.25	12	O	1502.5	1503.5	Buy		133,753	203	LSE
03:02:57	1503.5	100	AT	1502.5	1503.5	Buy		133,741	202	LSE
03:02:56	1503.5	5	O	1502.5	1503.5	Buy		133,641	201	LSE

Bmo Harris Bank Na Atm D...

Sth.e.fin5.5834

Invesco Actively

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions