Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (10:05-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:03	1499.0	262	AT	1499.0	1499.5	Sell		1,522,158	4551	LSE
10:05:03	1499.0	200	AT	1499.0	1499.5	Sell		1,521,896	4550	LSE
10:04:58	1499.0	10	AT	1499.0	1499.5	Sell		1,521,696	4549	LSE
10:04:58	1499.0	190	AT	1499.0	1499.5	Sell		1,521,686	4548	LSE
10:04:55	1499.0	220	AT	1499.0	1499.5	Sell		1,521,496	4547	LSE
10:04:55	1499.0	300	AT	1499.0	1499.5	Sell		1,521,276	4546	LSE
10:04:55	1499.0	300	AT	1499.0	1499.5	Sell		1,520,976	4545	LSE
10:04:55	1499.0	200	AT	1499.0	1499.5	Sell		1,520,676	4544	LSE
10:04:31	1499.0	239	AT	1499.0	1499.5	Sell		1,520,476	4543	LSE
10:04:30	1499.0	633	O	1499.0	1499.5	Sell		1,520,237	4542	LSE
10:04:24	1499.0	100	AT	1499.0	1499.5	Sell		1,519,604	4541	LSE
10:04:24	1499.0	606	AT	1498.5	1499.0	Buy		1,519,504	4540	LSE
10:04:24	1499.0	299	AT	1498.5	1499.0	Buy		1,518,898	4539	LSE
10:04:24	1498.5	142	AT	1498.5	1499.5	Sell		1,518,599	4538	LSE
10:04:24	1498.5	1	AT	1498.5	1499.5	Sell		1,518,457	4537	LSE
10:04:24	1498.5	157	AT	1498.5	1499.5	Sell		1,518,456	4536	LSE
10:04:24	1498.5	204	AT	1498.5	1499.5	Sell		1,518,299	4535	LSE
10:04:24	1498.5	1	AT	1498.5	1499.5	Sell		1,518,095	4534	LSE
10:04:24	1498.5	1	AT	1498.5	1499.5	Sell		1,518,094	4533	LSE
10:04:24	1499.0	1	AT	1499.0	1499.5	Sell		1,518,093	4532	LSE
10:04:24	1499.0	1	AT	1499.0	1499.5	Sell		1,518,092	4531	LSE
10:04:15	1499.5	318	O	1499.5	1500.0	Sell		1,518,091	4530	LSE
10:04:15	1500.0	63	O	1499.5	1500.0	Buy		1,517,773	4529	LSE
10:04:13	1499.5	269	O	1499.5	1500.0	Sell		1,517,710	4528	LSE
10:04:13	1499.5	610	O	1499.5	1500.0	Sell		1,517,441	4527	LSE
10:04:13	1499.5	439	O	1499.5	1500.0	Sell		1,516,831	4526	LSE
10:04:09	1500.0	195	AT	1500.0	1500.5	Sell		1,516,392	4525	LSE
10:04:09	1500.0	224	AT	1500.0	1500.5	Sell		1,516,197	4524	LSE
10:04:09	1500.0	295	AT	1499.5	1500.0	Buy		1,515,973	4523	LSE
10:04:09	1500.0	324	AT	1499.5	1500.0	Buy		1,515,678	4522	LSE
10:04:09	1500.0	820	AT	1499.5	1500.0	Buy		1,515,354	4521	LSE
10:04:09	1500.0	148	AT	1500.0	1500.5	Sell		1,514,534	4520	LSE
10:04:00	1500.0	128	AT	1500.0	1500.5	Sell		1,514,386	4519	LSE
10:04:00	1500.0	302	AT	1500.0	1500.5	Sell		1,514,258	4518	LSE
10:03:59	1500.0	93	AT	1500.0	1500.5	Sell		1,513,956	4517	LSE
10:03:59	1500.0	6	AT	1500.0	1500.5	Sell		1,513,863	4516	LSE
10:03:59	1500.0	319	AT	1500.0	1500.5	Sell		1,513,857	4515	LSE
10:03:59	1500.0	12	AT	1500.0	1500.5	Sell		1,513,538	4514	LSE
10:03:59	1500.0	368	AT	1500.0	1500.5	Sell		1,513,526	4513	LSE
10:03:36	1500.0	577	O	1500.0	1500.5	Sell		1,513,158	4512	LSE
10:03:28	1500.0	310	AT	1499.5	1500.0	Buy		1,512,581	4511	LSE
10:03:28	1500.0	820	AT	1499.5	1500.0	Buy		1,512,271	4510	LSE
10:03:19	1500.062	200	O	1499.0	1500.0	Buy		1,511,451	4509	LSE
10:03:12	1499.5	260	O	1499.0	1500.0			1,511,251	4508	LSE
10:03:10	1500.0	1	O	1499.0	1500.0	Buy		1,510,991	4507	LSE
10:03:10	1500.0	8	O	1499.0	1500.0	Buy		1,510,990	4506	LSE
10:03:09	1499.5	52	AT	1499.5	1500.0	Sell		1,510,982	4505	LSE
10:03:09	1499.5	350	AT	1499.5	1500.0	Sell		1,510,930	4504	LSE
10:03:09	1499.5	72	AT	1499.5	1500.0	Sell		1,510,580	4503	LSE
10:03:09	1499.5	820	AT	1499.5	1500.0	Sell		1,510,508	4502	LSE
10:03:09	1499.5	319	AT	1499.5	1500.0	Sell		1,509,688	4501	LSE

Optimum Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions