Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (07:28-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:28:24	1503.0	1035	AT	1503.0	1503.5	Sell		890,422	2701	LSE
07:27:52	1503.5	214	AT	1503.5	1504.0	Sell		889,387	2700	LSE
07:27:52	1503.5	15	AT	1503.5	1504.0	Sell		889,173	2699	LSE
07:27:52	1503.5	11	AT	1503.0	1503.5	Buy		889,158	2698	LSE
07:27:52	1503.5	16	AT	1503.0	1503.5	Buy		889,147	2697	LSE
07:27:52	1503.5	837	AT	1503.0	1503.5	Buy		889,131	2696	LSE
07:27:44	1503.5	262	AT	1503.0	1503.5	Buy		888,294	2695	LSE
07:27:32	1503.328	1322	O	1503.0	1503.5	Buy		888,032	2694	LSE
07:26:41	1503.119	1761	O	1503.0	1503.5	Sell		886,710	2693	LSE
07:26:38	1503.0	2	O	1503.0	1503.5	Sell		884,949	2692	LSE
07:26:23	1503.224	171	O	1503.0	1503.5	Sell		884,947	2691	LSE
07:26:02	1503.0	513	O	1503.0	1503.5	Sell		884,776	2690	LSE
07:25:43	1503.5	403	AT	1503.0	1503.5	Buy		884,263	2689	LSE
07:25:33	1503.5	440	AT	1503.0	1503.5	Buy		883,860	2688	LSE
07:25:33	1503.5	420	AT	1503.5	1504.0	Sell		883,420	2687	LSE
07:25:33	1503.5	215	AT	1503.5	1504.0	Sell		883,000	2686	LSE
07:25:33	1503.75	1809	AT	1503.5	1504.0			882,785	2685	LSE
07:25:33	1503.75	2681	AT	1503.5	1504.0			880,976	2684	LSE
07:25:33	1503.75	1464	AT	1503.5	1504.0			878,295	2683	LSE
07:25:22	1503.5	433	AT	1503.0	1503.5	Buy		876,831	2682	LSE
07:25:22	1503.5	80	AT	1503.0	1503.5	Buy		876,398	2681	LSE
07:25:22	1503.5	62	AT	1503.5	1504.0	Sell		876,318	2680	LSE
07:25:22	1503.5	218	AT	1503.5	1504.0	Sell		876,256	2679	LSE
07:24:59	1503.748	131	O	1503.0	1503.5	Buy		876,038	2678	LSE
07:24:59	1503.5	443	AT	1503.5	1504.0	Sell		875,907	2677	LSE
07:24:59	1503.5	381	AT	1503.5	1504.0	Sell		875,464	2676	LSE
07:24:59	1503.5	417	AT	1503.5	1504.0	Sell		875,083	2675	LSE
07:24:59	1503.5	165	AT	1503.5	1504.0	Sell		874,666	2674	LSE
07:24:41	1503.5	55	AT	1503.5	1504.0	Sell		874,501	2673	LSE
07:24:41	1503.5	281	AT	1503.5	1504.0	Sell		874,446	2672	LSE
07:24:22	1503.75	2450	AT	1503.5	1504.0			874,165	2671	LSE
07:24:11	1503.725	25	O	1503.5	1504.0	Sell		871,715	2670	LSE
07:24:05	1503.5	699	AT	1503.5	1504.0	Sell		871,690	2669	LSE
07:24:05	1503.5	213	AT	1503.5	1504.0	Sell		870,991	2668	LSE
07:24:05	1503.5	443	AT	1503.5	1504.0	Sell		870,778	2667	LSE
07:24:05	1503.5	233	AT	1503.5	1504.0	Sell		870,335	2666	LSE
07:22:33	1503.874	661	O	1503.5	1504.0	Buy		870,102	2665	LSE
07:22:29	1504.0	206	AT	1503.5	1504.0	Buy		869,441	2664	LSE
07:22:25	1503.5	1	AT	1503.5	1504.0	Sell		869,235	2663	LSE
07:22:25	1503.5	115	AT	1503.5	1504.0	Sell		869,234	2662	LSE
07:22:25	1503.5	1167	AT	1503.5	1504.0	Sell		869,119	2661	LSE
07:22:25	1503.5	207	AT	1503.0	1503.5	Buy		867,952	2660	LSE
07:22:16	1503.5	44	AT	1503.0	1503.5	Buy		867,745	2659	LSE
07:22:16	1503.5	347	AT	1503.0	1503.5	Buy		867,701	2658	LSE
07:22:01	1503.0	2	O	1503.0	1503.5	Sell		867,354	2657	LSE
07:22:01	1503.5	132	AT	1503.0	1503.5	Buy		867,352	2656	LSE
07:22:01	1503.5	996	AT	1503.5	1504.0	Sell		867,220	2655	LSE
07:22:01	1503.5	173	AT	1503.5	1504.0	Sell		866,224	2654	LSE
07:22:01	1503.5	52	AT	1503.0	1503.5	Buy		866,051	2653	LSE
07:22:01	1503.5	433	AT	1503.0	1503.5	Buy		865,999	2652	LSE
07:22:01	1503.5	262	AT	1503.0	1503.5	Buy		865,566	2651	LSE

Federal Republic of Germ...

Terminus Energy (CE)

State Street Global Advi...

Stand.chart.44r

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions