Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (11:25-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:48	1502.5	306	AT	1502.0	1502.5	Buy		2,294,972	7201	LSE
11:25:48	1502.5	638	AT	1502.0	1502.5	Buy		2,294,666	7200	LSE
11:25:48	1502.5	331	AT	1502.0	1502.5	Buy		2,294,028	7199	LSE
11:25:48	1502.5	210	AT	1502.0	1502.5	Buy		2,293,697	7198	LSE
11:25:48	1502.5	1072	AT	1502.0	1502.5	Buy		2,293,487	7197	LSE
11:25:45	1502.0	302	O	1502.0	1502.5	Sell		2,292,415	7196	LSE
11:25:31	1502.0	5	O	1502.0	1502.5	Sell		2,292,113	7195	LSE
11:25:27	1502.5	728	O	1502.0	1502.5	Buy		2,292,108	7194	LSE
11:25:27	1502.0	203	AT	1502.0	1502.5	Sell		2,291,380	7193	LSE
11:25:26	1502.0	81	AT	1502.0	1502.5	Sell		2,291,177	7192	LSE
11:25:26	1502.0	282	AT	1502.0	1503.0	Sell		2,291,096	7191	LSE
11:25:26	1502.0	215	AT	1502.0	1503.0	Sell		2,290,814	7190	LSE
11:25:26	1502.0	577	AT	1502.0	1503.0	Sell		2,290,599	7189	LSE
11:25:26	1502.0	1818	AT	1502.0	1503.0	Sell		2,290,022	7188	LSE
11:25:26	1502.0	273	AT	1502.0	1503.0	Sell		2,288,204	7187	LSE
11:25:26	1502.0	349	AT	1502.0	1503.0	Sell		2,287,931	7186	LSE
11:25:26	1502.0	310	AT	1502.0	1503.0	Sell		2,287,582	7185	LSE
11:25:26	1502.0	660	AT	1502.0	1503.0	Sell		2,287,272	7184	LSE
11:25:26	1502.0	189	AT	1502.0	1503.0	Sell		2,286,612	7183	LSE
11:25:26	1502.0	350	AT	1502.0	1503.0	Sell		2,286,423	7182	LSE
11:25:26	1502.0	1025	AT	1502.0	1503.0	Sell		2,286,073	7181	LSE
11:25:26	1502.0	455	AT	1502.0	1503.0	Sell		2,285,048	7180	LSE
11:25:26	1502.5	900	AT	1502.5	1503.0	Sell		2,284,593	7179	LSE
11:25:26	1502.5	26	AT	1502.5	1503.0	Sell		2,283,693	7178	LSE
11:25:26	1502.5	593	AT	1502.5	1503.0	Sell		2,283,667	7177	LSE
11:25:26	1502.5	1282	AT	1502.5	1503.0	Sell		2,283,074	7176	LSE
11:25:26	1502.5	627	AT	1502.5	1503.0	Sell		2,281,792	7175	LSE
11:25:26	1502.5	67	AT	1502.5	1503.0	Sell		2,281,165	7174	LSE
11:25:26	1502.5	52	AT	1502.5	1503.0	Sell		2,281,098	7173	LSE
11:25:26	1502.5	303	AT	1502.5	1503.0	Sell		2,281,046	7172	LSE
11:25:26	1502.5	188	AT	1502.5	1503.0	Sell		2,280,743	7171	LSE
11:25:26	1502.5	206	AT	1502.5	1503.0	Sell		2,280,555	7170	LSE
11:25:24	1502.5	768	AT	1502.5	1503.0	Sell		2,280,349	7169	LSE
11:25:24	1502.5	588	AT	1502.5	1503.0	Sell		2,279,581	7168	LSE
11:25:24	1502.5	1282	AT	1502.5	1503.0	Sell		2,278,993	7167	LSE
11:25:24	1502.5	3	AT	1502.5	1503.0	Sell		2,277,711	7166	LSE
11:25:19	1502.5	48	AT	1502.5	1503.0	Sell		2,277,708	7165	LSE
11:25:14	1502.5	79	AT	1502.5	1503.0	Sell		2,277,660	7164	LSE
11:25:01	1503.0	280	AT	1502.5	1503.0	Buy		2,277,581	7163	LSE
11:24:57	1502.5	38	AT	1502.5	1503.0	Sell		2,277,301	7162	LSE
11:24:57	1502.5	156	AT	1502.5	1503.0	Sell		2,277,263	7161	LSE
11:24:57	1503.0	1	O	1502.5	1503.0	Buy		2,277,107	7160	LSE
11:24:56	1502.5	565	O	1502.5	1503.0	Sell		2,277,106	7159	LSE
11:24:31	1502.726	182	O	1502.5	1503.0	Sell		2,276,541	7158	LSE
11:24:29	1502.5	197	AT	1502.5	1503.0	Sell		2,276,359	7157	LSE
11:23:59	1502.5	43	AT	1502.5	1503.0	Sell		2,276,162	7156	LSE
11:23:59	1502.5	159	AT	1502.5	1503.0	Sell		2,276,119	7155	LSE
11:23:53	1502.5	306	AT	1502.5	1503.0	Sell		2,275,960	7154	LSE
11:23:25	1502.807	66	O	1502.5	1503.0	Buy		2,275,654	7153	LSE
11:23:20	1502.5	38	AT	1502.5	1503.0	Sell		2,275,588	7152	LSE
11:23:20	1502.5	402	AT	1502.5	1503.0	Sell		2,275,550	7151	LSE

Morgan Stanley Finance L...

Optimum Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions