Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (10:39-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:11	1500.0	1179	AT	1500.0	1500.5	Sell		1,750,286	5451	LSE
10:38:54	1500.306	28	O	1500.0	1500.5	Buy		1,749,107	5450	LSE
10:38:53	1500.099	54	O	1500.0	1500.5	Sell		1,749,079	5449	LSE
10:38:18	1500.0	292	AT	1499.5	1500.0	Buy		1,749,025	5448	LSE
10:38:18	1500.0	820	AT	1499.5	1500.0	Buy		1,748,733	5447	LSE
10:38:10	1499.5	4	AT	1499.5	1500.0	Sell		1,747,913	5446	LSE
10:38:10	1499.5	461	AT	1499.5	1500.0	Sell		1,747,909	5445	LSE
10:38:10	1499.5	820	AT	1499.5	1500.0	Sell		1,747,448	5444	LSE
10:38:10	1499.5	441	AT	1499.0	1499.5	Buy		1,746,628	5443	LSE
10:38:10	1499.5	400	AT	1499.0	1499.5	Buy		1,746,187	5442	LSE
10:38:10	1499.5	195	AT	1499.0	1499.5	Buy		1,745,787	5441	LSE
10:37:45	1499.0	279	AT	1499.0	1499.5	Sell		1,745,592	5440	LSE
10:37:39	1499.0	194	O	1498.5	1499.0	Buy		1,745,313	5439	LSE
10:37:28	1498.806	200	O	1498.5	1499.0	Buy		1,745,119	5438	LSE
10:37:24	1499.0	374	O	1498.5	1499.0	Buy		1,744,919	5437	LSE
10:37:23	1498.5	200	AT	1498.5	1499.0	Sell		1,744,545	5436	LSE
10:37:23	1498.5	98	AT	1498.5	1499.0	Sell		1,744,345	5435	LSE
10:37:23	1498.5	202	AT	1498.5	1499.0	Sell		1,744,247	5434	LSE
10:37:23	1498.5	300	AT	1498.5	1499.0	Sell		1,744,045	5433	LSE
10:37:23	1498.5	200	AT	1498.5	1499.0	Sell		1,743,745	5432	LSE
10:37:23	1498.5	100	AT	1498.5	1499.0	Sell		1,743,545	5431	LSE
10:37:23	1499.0	2	AT	1498.5	1499.0	Buy		1,743,445	5430	LSE
10:37:23	1498.5	18	AT	1498.5	1499.0	Sell		1,743,443	5429	LSE
10:37:23	1498.5	282	AT	1498.5	1499.0	Sell		1,743,425	5428	LSE
10:37:23	1498.5	56	AT	1498.5	1499.0	Sell		1,743,143	5427	LSE
10:37:23	1498.5	244	AT	1498.5	1499.0	Sell		1,743,087	5426	LSE
10:37:23	1498.5	67	AT	1498.5	1499.0	Sell		1,742,843	5425	LSE
10:37:23	1498.5	233	AT	1498.5	1499.0	Sell		1,742,776	5424	LSE
10:37:23	1498.5	205	AT	1498.5	1499.5	Sell		1,742,543	5423	LSE
10:37:23	1499.0	95	AT	1499.0	1499.5	Sell		1,742,338	5422	LSE
10:37:23	1499.0	200	AT	1499.0	1499.5	Sell		1,742,243	5421	LSE
10:37:23	1499.0	200	AT	1499.0	1499.5	Sell		1,742,043	5420	LSE
10:37:23	1499.0	53	AT	1499.0	1499.5	Sell		1,741,843	5419	LSE
10:37:11	1499.0	226	AT	1499.0	1499.5	Sell		1,741,790	5418	LSE
10:37:07	1499.0	107	AT	1499.0	1499.5	Sell		1,741,564	5417	LSE
10:37:07	1499.0	189	AT	1499.0	1499.5	Sell		1,741,457	5416	LSE
10:37:07	1499.0	37	AT	1499.0	1499.5	Sell		1,741,268	5415	LSE
10:37:07	1499.0	296	AT	1499.0	1499.5	Sell		1,741,231	5414	LSE
10:37:07	1499.0	333	AT	1499.0	1499.5	Sell		1,740,935	5413	LSE
10:37:07	1499.0	100	AT	1498.5	1499.0	Buy		1,740,602	5412	LSE
10:36:23	1498.5	48	O	1498.5	1499.0	Sell		1,740,502	5411	LSE
10:36:19	1498.5	820	AT	1498.5	1499.0	Sell		1,740,454	5410	LSE
10:36:19	1498.5	311	AT	1498.5	1499.0	Sell		1,739,634	5409	LSE
10:36:19	1498.5	262	AT	1498.5	1499.0	Sell		1,739,323	5408	LSE
10:36:19	1498.5	52	AT	1498.5	1499.0	Sell		1,739,061	5407	LSE
10:36:19	1498.5	358	AT	1498.5	1499.0	Sell		1,739,009	5406	LSE
10:36:19	1498.5	52	AT	1498.5	1499.0	Sell		1,738,651	5405	LSE
10:36:19	1498.5	52	AT	1498.5	1499.0	Sell		1,738,599	5404	LSE
10:36:19	1498.5	283	AT	1498.5	1499.0	Sell		1,738,547	5403	LSE
10:36:19	1498.5	240	AT	1498.5	1499.0	Sell		1,738,264	5402	LSE
10:36:19	1498.5	11	AT	1498.5	1499.0	Sell		1,738,024	5401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions