Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:56	1503.5	5	O	1502.5	1503.5	Buy		133,641	201	LSE
03:02:55	1503.5	100	AT	1502.5	1503.5	Buy		133,636	200	LSE
03:02:35	1503.5	34	AT	1502.0	1503.5	Buy		133,536	199	LSE
03:02:35	1503.5	350	AT	1502.0	1503.5	Buy		133,502	198	LSE
03:02:34	1502.5	262	AT	1502.5	1504.0	Sell		133,152	197	LSE
03:02:34	1502.5	292	AT	1502.5	1504.0	Sell		132,890	196	LSE
03:02:34	1502.5	12	AT	1502.5	1504.0	Sell		132,598	195	LSE
03:02:34	1502.5	309	AT	1502.5	1504.0	Sell		132,586	194	LSE
03:02:30	1503.5	174	AT	1503.5	1504.5	Sell		132,277	193	LSE
03:02:30	1503.5	953	AT	1503.5	1504.5	Sell		132,103	192	LSE
03:02:30	1504.0	250	AT	1503.5	1504.0	Buy		131,150	191	LSE
03:02:28	1504.0	2	O	1503.0	1504.0	Buy		130,900	190	LSE
03:02:26	1503.0	563	AT	1503.0	1504.5	Sell		130,898	189	LSE
03:02:26	1503.5	207	AT	1503.5	1505.0	Sell		130,335	188	LSE
03:02:09	1503.0	486	AT	1503.0	1504.0	Sell		130,128	187	LSE
03:02:09	1504.0	307	AT	1502.5	1504.0	Buy		129,642	186	LSE
03:02:08	1503.5	326	AT	1502.5	1503.5	Buy		129,335	185	LSE
03:02:08	1503.0	60	AT	1502.0	1503.0	Buy		129,009	184	LSE
03:02:08	1503.0	289	AT	1502.0	1503.0	Buy		128,949	183	LSE
03:02:08	1503.0	233	AT	1502.0	1503.0	Buy		128,660	182	LSE
03:02:08	1502.5	437	AT	1501.5	1502.5	Buy		128,427	181	LSE
03:02:08	1502.5	969	AT	1501.5	1502.5	Buy		127,990	180	LSE
03:02:08	1502.5	1325	AT	1501.5	1502.5	Buy		127,021	179	LSE
03:02:08	1502.0	292	AT	1500.5	1502.0	Buy		125,696	178	LSE
03:02:08	1502.0	324	AT	1500.5	1502.0	Buy		125,404	177	LSE
03:02:08	1502.0	254	AT	1500.5	1502.0	Buy		125,080	176	LSE
03:02:08	1502.0	52	AT	1500.5	1502.0	Buy		124,826	175	LSE
03:02:08	1500.5	219	AT	1500.5	1502.0	Sell		124,774	174	LSE
03:02:08	1500.5	262	AT	1500.5	1502.0	Sell		124,555	173	LSE
03:02:08	1500.5	670	AT	1500.5	1502.0	Sell		124,293	172	LSE
03:02:08	1500.5	58	AT	1500.5	1502.0	Sell		123,623	171	LSE
03:01:58	1502.0	26	O	1500.5	1502.0	Buy		123,565	170	LSE
03:01:58	1501.0	5	O	1500.5	1502.0	Sell		123,539	169	LSE
03:01:57	1501.0	132	O	1500.5	1502.0	Sell		123,534	168	LSE
03:01:56	1502.0	5	O	1500.5	1502.0	Buy		123,402	167	LSE
03:01:54	1500.798	1	O	1500.5	1502.0	Sell		123,397	166	LSE
03:01:54	1501.0	100	AT	1500.0	1501.0	Buy		123,396	165	LSE
03:01:54	1501.0	100	AT	1500.0	1501.0	Buy		123,296	164	LSE
03:01:54	1501.0	54	AT	1500.0	1501.0	Buy		123,196	163	LSE
03:01:54	1501.0	100	AT	1500.0	1501.0	Buy		123,142	162	LSE
03:01:54	1500.0	1989	AT	1500.0	1501.0	Sell		123,042	161	LSE
03:01:54	1500.5	306	AT	1500.5	1502.0	Sell		121,053	160	LSE
03:01:54	1500.5	323	AT	1500.5	1502.0	Sell		120,747	159	LSE
03:01:54	1500.5	319	AT	1500.5	1502.0	Sell		120,424	158	LSE
03:01:54	1501.5	100	AT	1500.5	1501.5	Buy		120,105	157	LSE
03:01:54	1501.5	100	AT	1500.5	1501.5	Buy		120,005	156	LSE
03:01:54	1501.5	100	AT	1500.5	1501.5	Buy		119,905	155	LSE
03:01:54	1501.5	100	AT	1500.5	1501.5	Buy		119,805	154	LSE
03:01:54	1501.5	100	AT	1500.5	1501.5	Buy		119,705	153	LSE
03:01:54	1501.5	100	AT	1500.5	1501.5	Buy		119,605	152	LSE
03:01:54	1501.0	100	AT	1500.5	1501.0	Buy		119,505	151	LSE

Republic of France

Morgan Stanley Finance L...

Jpmorgan Chase Financial...

Covered Call Select Clos...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions