Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (06:52-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:19	1503.5	217	AT	1503.5	1504.0	Sell		788,031	2401	LSE
06:52:19	1503.5	233	AT	1503.5	1504.0	Sell		787,814	2400	LSE
06:52:19	1503.5	398	AT	1503.5	1504.0	Sell		787,581	2399	LSE
06:52:16	1503.818	2000	O	1503.5	1504.0	Buy		787,183	2398	LSE
06:51:56	1504.0	135	O	1503.5	1504.0	Buy		785,183	2397	LSE
06:51:48	1503.784	330	O	1503.5	1504.0	Buy		785,048	2396	LSE
06:51:47	1503.787	131	O	1503.5	1504.0	Buy		784,718	2395	LSE
06:51:25	1503.5	225	O	1503.5	1504.0	Sell		784,587	2394	LSE
06:51:21	1503.5	299	AT	1503.5	1504.0	Sell		784,362	2393	LSE
06:51:21	1503.5	196	AT	1503.5	1504.0	Sell		784,063	2392	LSE
06:51:15	1503.998	2	O	1503.5	1504.0	Buy		783,867	2391	LSE
06:50:34	1503.5	317	O	1503.5	1504.0	Sell		783,865	2390	LSE
06:50:31	1503.5	422	O	1503.5	1504.0	Sell		783,548	2389	LSE
06:50:27	1504.0	234	AT	1503.5	1504.0	Buy		783,126	2388	LSE
06:50:27	1504.0	67	AT	1504.0	1504.5	Sell		782,892	2387	LSE
06:50:27	1504.0	167	AT	1504.0	1504.5	Sell		782,825	2386	LSE
06:50:27	1504.0	731	AT	1504.0	1504.5	Sell		782,658	2385	LSE
06:50:27	1504.0	342	AT	1504.0	1504.5	Sell		781,927	2384	LSE
06:50:27	1504.0	262	AT	1503.5	1504.0	Buy		781,585	2383	LSE
06:50:27	1504.0	811	AT	1503.5	1504.0	Buy		781,323	2382	LSE
06:50:13	1503.853	396	O	1503.5	1504.0	Buy		780,512	2381	LSE
06:49:46	1503.5	369	AT	1503.5	1504.0	Sell		780,116	2380	LSE
06:49:32	1503.864	500	O	1503.5	1504.0	Buy		779,747	2379	LSE
06:49:21	1503.823	200	O	1503.5	1504.0	Buy		779,247	2378	LSE
06:49:18	1503.816	100	O	1503.5	1504.0	Buy		779,047	2377	LSE
06:49:18	1503.823	60	O	1503.5	1504.0	Buy		778,947	2376	LSE
06:48:39	1503.5	665	O	1503.5	1504.0	Sell		778,887	2375	LSE
06:48:38	1503.5	896	O	1503.5	1504.0	Sell		778,222	2374	LSE
06:48:33	1504.0	1	O	1503.5	1504.0	Buy		777,326	2373	LSE
06:47:29	1503.61	143	O	1503.5	1504.0	Sell		777,325	2372	LSE
06:47:28	1503.61	200	O	1503.5	1504.0	Sell		777,182	2371	LSE
06:47:27	1504.0	1	O	1503.5	1504.0	Buy		776,982	2370	LSE
06:46:51	1503.61	640	O	1503.5	1504.0	Sell		776,981	2369	LSE
06:46:36	1503.875	20	O	1503.5	1504.0	Buy		776,341	2368	LSE
06:46:34	1503.5	47	AT	1503.5	1504.0	Sell		776,321	2367	LSE
06:46:25	1503.5	491	O	1503.5	1504.0	Sell		776,274	2366	LSE
06:46:24	1503.5	613	O	1503.5	1504.0	Sell		775,783	2365	LSE
06:45:59	1503.61	450	O	1503.5	1504.0	Sell		775,170	2364	LSE
06:45:28	1503.5	550	AT	1503.5	1504.0	Sell		774,720	2363	LSE
06:44:17	1503.5	534	AT	1503.0	1503.5	Buy		774,170	2362	LSE
06:44:16	1503.5	2	AT	1503.0	1503.5	Buy		773,636	2361	LSE
06:44:16	1503.5	196	AT	1503.5	1504.0	Sell		773,634	2360	LSE
06:44:16	1503.5	426	AT	1503.5	1504.0	Sell		773,438	2359	LSE
06:44:16	1503.5	300	AT	1503.5	1504.0	Sell		773,012	2358	LSE
06:44:16	1503.5	106	AT	1503.5	1504.0	Sell		772,712	2357	LSE
06:44:15	1504.0	2	O	1503.5	1504.0	Buy		772,606	2356	LSE
06:44:15	1503.5	433	O	1503.5	1504.0	Sell		772,604	2355	LSE
06:43:52	1503.5	53	O	1503.5	1504.0	Sell		772,171	2354	LSE
06:43:27	1503.5	498	AT	1503.5	1504.0	Sell		772,118	2353	LSE
06:43:27	1503.5	35	AT	1503.5	1504.0	Sell		771,620	2352	LSE
06:43:14	1504.0	1002	AT	1504.0	1504.5	Sell		771,585	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions