Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (10:58-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:29	1499.597	200	O	1499.0	1500.0	Buy		1,968,079	6251	LSE
10:58:13	1499.5	200	AT	1499.0	1499.5	Buy		1,967,879	6250	LSE
10:58:02	1499.5	619	AT	1499.0	1499.5	Buy		1,967,679	6249	LSE
10:58:02	1499.5	180	AT	1499.5	1500.0	Sell		1,967,060	6248	LSE
10:58:02	1499.5	150	AT	1499.5	1500.0	Sell		1,966,880	6247	LSE
10:58:02	1499.5	119	AT	1499.5	1500.0	Sell		1,966,730	6246	LSE
10:58:02	1499.5	31	AT	1499.5	1500.0	Sell		1,966,611	6245	LSE
10:58:02	1499.5	84	AT	1499.5	1500.0	Sell		1,966,580	6244	LSE
10:58:02	1499.5	181	AT	1499.5	1500.0	Sell		1,966,496	6243	LSE
10:58:02	1499.5	119	AT	1499.5	1500.0	Sell		1,966,315	6242	LSE
10:57:45	1499.879	4	O	1499.5	1500.0	Buy		1,966,196	6241	LSE
10:57:43	1500.0	336	AT	1499.5	1500.0	Buy		1,966,192	6240	LSE
10:57:43	1500.0	820	AT	1499.5	1500.0	Buy		1,965,856	6239	LSE
10:57:38	1500.0	341	AT	1499.5	1500.0	Buy		1,965,036	6238	LSE
10:57:38	1500.0	553	AT	1499.5	1500.0	Buy		1,964,695	6237	LSE
10:57:38	1500.0	100	AT	1499.5	1500.0	Buy		1,964,142	6236	LSE
10:57:38	1500.0	324	AT	1499.5	1500.0	Buy		1,964,042	6235	LSE
10:57:38	1500.0	820	AT	1499.5	1500.0	Buy		1,963,718	6234	LSE
10:57:36	1499.61	1000	O	1499.5	1500.0	Sell		1,962,898	6233	LSE
10:57:35	1499.5	300	AT	1499.5	1500.0	Sell		1,961,898	6232	LSE
10:57:35	1499.5	300	AT	1499.5	1500.0	Sell		1,961,598	6231	LSE
10:57:35	1499.5	308	AT	1499.5	1500.0	Sell		1,961,298	6230	LSE
10:57:35	1499.5	347	AT	1499.0	1499.5	Buy		1,960,990	6229	LSE
10:57:35	1499.5	309	AT	1499.0	1499.5	Buy		1,960,643	6228	LSE
10:57:35	1499.5	298	AT	1499.0	1499.5	Buy		1,960,334	6227	LSE
10:57:35	1499.5	1	AT	1499.0	1499.5	Buy		1,960,036	6226	LSE
10:57:35	1499.5	1	AT	1499.0	1499.5	Buy		1,960,035	6225	LSE
10:57:35	1499.5	275	AT	1499.5	1500.0	Sell		1,960,034	6224	LSE
10:57:35	1499.5	820	AT	1499.5	1500.0	Sell		1,959,759	6223	LSE
10:57:35	1499.5	308	AT	1499.5	1500.0	Sell		1,958,939	6222	LSE
10:57:35	1499.5	199	AT	1499.5	1500.0	Sell		1,958,631	6221	LSE
10:57:35	1499.5	1	AT	1499.5	1500.0	Sell		1,958,432	6220	LSE
10:57:35	1499.5	84	AT	1499.5	1500.0	Sell		1,958,431	6219	LSE
10:57:35	1499.5	323	AT	1499.5	1500.0	Sell		1,958,347	6218	LSE
10:57:35	1499.5	15	AT	1499.5	1500.0	Sell		1,958,024	6217	LSE
10:57:35	1499.5	274	AT	1499.5	1500.0	Sell		1,958,009	6216	LSE
10:57:35	1499.5	26	AT	1499.5	1500.0	Sell		1,957,735	6215	LSE
10:57:32	1499.5	200	AT	1499.5	1500.0	Sell		1,957,709	6214	LSE
10:57:32	1499.5	80	AT	1499.5	1500.0	Sell		1,957,509	6213	LSE
10:57:32	1499.5	220	AT	1499.5	1500.0	Sell		1,957,429	6212	LSE
10:57:32	1499.5	300	AT	1499.5	1500.0	Sell		1,957,209	6211	LSE
10:57:32	1499.5	300	AT	1499.5	1500.0	Sell		1,956,909	6210	LSE
10:57:32	1499.5	306	AT	1499.5	1500.0	Sell		1,956,609	6209	LSE
10:57:32	1499.5	820	AT	1499.5	1500.0	Sell		1,956,303	6208	LSE
10:57:32	1499.5	10	AT	1499.5	1500.0	Sell		1,955,483	6207	LSE
10:57:32	1499.5	300	AT	1499.5	1500.0	Sell		1,955,473	6206	LSE
10:57:31	1499.5	377	O	1499.0	1500.0			1,955,173	6205	LSE
10:57:30	1499.5	370	AT	1499.0	1499.5	Buy		1,954,796	6204	LSE
10:57:30	1499.5	100	AT	1499.0	1499.5	Buy		1,954,426	6203	LSE
10:57:30	1499.5	896	AT	1499.0	1499.5	Buy		1,954,326	6202	LSE
10:57:30	1499.5	740	AT	1499.0	1499.5	Buy		1,953,430	6201	LSE

Vontobel Financial Produ...

Goldman Sachs ET

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions