Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:15	1504.0	10	AT	1502.5	1504.0	Buy		115,681	101	LSE
03:01:15	1506.0	6	O	1502.5	1504.0	Buy		115,671	100	LSE
03:01:15	1506.0	1	O	1502.5	1504.0	Buy		115,665	99	LSE
03:01:15	1503.5	100	AT	1502.5	1503.5	Buy		115,664	98	LSE
03:01:15	1503.5	100	AT	1502.5	1503.5	Buy		115,564	97	LSE
03:01:15	1504.0	305	AT	1504.0	1505.0	Sell		115,464	96	LSE
03:01:15	1504.0	361	AT	1504.0	1505.0	Sell		115,159	95	LSE
03:01:15	1504.0	40	AT	1504.0	1505.0	Sell		114,798	94	LSE
03:01:15	1504.0	30	AT	1504.0	1505.0	Sell		114,758	93	LSE
03:01:15	1506.0	2	O	1504.0	1505.0	Buy		114,728	92	LSE
03:01:15	1508.5	2	O	1504.0	1505.0	Buy		114,726	91	LSE
03:01:15	1508.5	2	O	1504.0	1505.0	Buy		114,724	90	LSE
03:01:15	1506.0	1	O	1504.0	1505.0	Buy		114,722	89	LSE
03:01:15	1508.5	3	O	1504.0	1505.0	Buy		114,721	88	LSE
03:01:14	1508.5	1	O	1504.0	1505.0	Buy		114,718	87	LSE
03:01:14	1508.5	1	O	1504.0	1505.0	Buy		114,717	86	LSE
03:01:13	1508.5	1	O	1504.0	1505.0	Buy		114,716	85	LSE
03:01:13	1508.5	8	O	1504.0	1505.0	Buy		114,715	84	LSE
03:01:12	1508.5	1	O	1504.0	1505.0	Buy		114,707	83	LSE
03:01:12	1508.5	32	O	1504.0	1505.0	Buy		114,706	82	LSE
03:01:12	1506.0	3	O	1504.0	1505.0	Buy		114,674	81	LSE
03:01:11	1508.5	13	O	1504.0	1505.0	Buy		114,671	80	LSE
03:01:11	1506.0	40	O	1504.0	1505.0	Buy		114,658	79	LSE
03:01:11	1506.0	1	O	1504.0	1505.0	Buy		114,618	78	LSE
03:01:10	1508.5	1	O	1504.0	1505.0	Buy		114,617	77	LSE
03:01:10	1508.5	15	O	1504.0	1505.0	Buy		114,616	76	LSE
03:01:10	1508.5	1	O	1504.0	1505.0	Buy		114,601	75	LSE
03:01:10	1508.5	3	O	1504.0	1505.0	Buy		114,600	74	LSE
03:01:09	1508.5	2	O	1504.0	1505.0	Buy		114,597	73	LSE
03:01:09	1508.5	1	O	1504.0	1505.0	Buy		114,595	72	LSE
03:01:09	1508.5	1	O	1504.0	1505.0	Buy		114,594	71	LSE
03:01:09	1508.5	6	O	1504.0	1505.0	Buy		114,593	70	LSE
03:01:07	1506.0	27	O	1504.0	1505.0	Buy		114,587	69	LSE
03:01:06	1506.0	2	O	1504.0	1505.0	Buy		114,560	68	LSE
03:01:05	1505.5	49	AT	1504.0	1505.5	Buy		114,558	67	LSE
03:01:05	1505.0	100	AT	1504.0	1505.0	Buy		114,509	66	LSE
03:01:03	1504.5	14	AT	1504.5	1505.5	Sell		114,409	65	LSE
03:01:01	1508.5	6	O	1504.5	1505.5	Buy		114,395	64	LSE
03:01:01	1508.5	2	O	1504.5	1505.5	Buy		114,389	63	LSE
03:01:01	1508.5	4	O	1504.5	1505.5	Buy		114,387	62	LSE
03:00:59	1506.0	130	AT	1504.5	1506.0	Buy		114,383	61	LSE
03:00:59	1506.0	100	AT	1504.5	1506.0	Buy		114,253	60	LSE
03:00:59	1505.5	100	AT	1504.5	1505.5	Buy		114,153	59	LSE
03:00:59	1505.5	100	AT	1504.5	1505.5	Buy		114,053	58	LSE
03:00:59	1505.5	233	AT	1505.5	1507.0	Sell		113,953	57	LSE
03:00:59	1506.0	391	AT	1506.0	1507.5	Sell		113,720	56	LSE
03:00:59	1506.0	133	AT	1506.0	1507.5	Sell		113,329	55	LSE
03:00:59	1506.5	342	AT	1506.5	1507.5	Sell		113,196	54	LSE
03:00:59	1506.5	279	AT	1506.5	1507.5	Sell		112,854	53	LSE
03:00:59	1507.0	13	AT	1507.0	1507.5	Sell		112,575	52	LSE
03:00:59	1507.5	100	AT	1507.0	1507.5	Buy		112,562	51	LSE

Peppertree Capital Fund X

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions