Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (04:23-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:04	1501.374	158	O	1501.0	1501.5	Buy		381,731	1101	LSE
04:22:55	1501.0	158	O	1501.0	1501.5	Sell		381,573	1100	LSE
04:22:46	1501.0	35	AT	1501.0	1501.5	Sell		381,415	1099	LSE
04:22:46	1501.0	222	AT	1501.0	1501.5	Sell		381,380	1098	LSE
04:22:44	1501.0	18	AT	1501.0	1501.5	Sell		381,158	1097	LSE
04:22:36	1501.0	209	AT	1501.0	1501.5	Sell		381,140	1096	LSE
04:22:12	1501.0	44	AT	1501.0	1501.5	Sell		380,931	1095	LSE
04:22:12	1501.0	193	AT	1501.0	1501.5	Sell		380,887	1094	LSE
04:22:07	1501.0	166	AT	1501.0	1501.5	Sell		380,694	1093	LSE
04:21:59	1501.11	228	O	1501.0	1501.5	Sell		380,528	1092	LSE
04:21:33	1501.0	125	AT	1501.0	1501.5	Sell		380,300	1091	LSE
04:21:33	1501.0	155	AT	1501.0	1501.5	Sell		380,175	1090	LSE
04:21:33	1501.0	246	AT	1501.0	1501.5	Sell		380,020	1089	LSE
04:21:33	1501.0	169	AT	1501.0	1501.5	Sell		379,774	1088	LSE
04:21:08	1501.224	662	O	1501.0	1501.5	Sell		379,605	1087	LSE
04:20:14	1501.0	173	AT	1501.0	1501.5	Sell		378,943	1086	LSE
04:20:14	1501.0	220	AT	1501.0	1501.5	Sell		378,770	1085	LSE
04:20:14	1501.0	57	AT	1501.0	1501.5	Sell		378,550	1084	LSE
04:20:05	1501.0	516	AT	1501.0	1501.5	Sell		378,493	1083	LSE
04:19:36	1500.5	5	O	1500.5	1501.5	Sell		377,977	1082	LSE
04:19:15	1501.0	131	AT	1501.0	1501.5	Sell		377,972	1081	LSE
04:19:15	1501.0	184	AT	1501.0	1501.5	Sell		377,841	1080	LSE
04:19:15	1501.0	321	AT	1501.0	1501.5	Sell		377,657	1079	LSE
04:19:15	1501.0	1	AT	1501.0	1501.5	Sell		377,336	1078	LSE
04:18:50	1501.0	200	AT	1501.0	1501.5	Sell		377,335	1077	LSE
04:18:50	1501.0	168	AT	1501.0	1501.5	Sell		377,135	1076	LSE
04:18:50	1501.0	202	AT	1501.0	1501.5	Sell		376,967	1075	LSE
04:18:26	1501.0	31	AT	1500.5	1501.0	Buy		376,765	1074	LSE
04:18:26	1501.0	542	AT	1500.5	1501.0	Buy		376,734	1073	LSE
04:18:13	1500.5	377	AT	1500.5	1501.0	Sell		376,192	1072	LSE
04:18:13	1500.5	141	AT	1500.5	1501.0	Sell		375,815	1071	LSE
04:17:11	1500.5	198	AT	1500.5	1501.0	Sell		375,674	1070	LSE
04:17:11	1500.5	390	AT	1500.5	1501.0	Sell		375,476	1069	LSE
04:17:11	1500.5	1026	AT	1500.0	1500.5	Buy		375,086	1068	LSE
04:17:11	1500.5	115	AT	1500.0	1500.5	Buy		374,060	1067	LSE
04:17:11	1500.5	411	AT	1500.0	1500.5	Buy		373,945	1066	LSE
04:17:11	1500.5	540	AT	1500.0	1500.5	Buy		373,534	1065	LSE
04:17:04	1500.5	31	AT	1500.5	1501.0	Sell		372,994	1064	LSE
04:17:01	1500.596	1600	O	1500.5	1501.0	Sell		372,963	1063	LSE
04:16:27	1500.661	609	O	1500.5	1501.0	Sell		371,363	1062	LSE
04:16:08	1500.57	24	O	1500.5	1501.0	Sell		370,754	1061	LSE
04:15:36	1500.673	600	O	1500.5	1501.0	Sell		370,730	1060	LSE
04:15:26	1500.5	107	AT	1500.5	1501.0	Sell		370,130	1059	LSE
04:15:26	1500.5	133	AT	1500.5	1501.0	Sell		370,023	1058	LSE
04:15:13	1500.874	333	O	1500.5	1501.0	Buy		369,890	1057	LSE
04:15:08	1500.737	662	O	1500.5	1501.0	Sell		369,557	1056	LSE
04:14:37	1500.999	2	O	1500.5	1501.0	Buy		368,895	1055	LSE
04:14:35	1501.0	15	O	1500.5	1501.0	Buy		368,893	1054	LSE
04:14:35	1501.0	394	AT	1501.0	1501.5	Sell		368,878	1053	LSE
04:14:28	1501.5	371	AT	1501.5	1502.0	Sell		368,484	1052	LSE
04:14:28	1501.5	545	AT	1501.5	1502.0	Sell		368,113	1051	LSE

Hsbc Msci Wl Is

Republic of South Africa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions