Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (10:33-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:55	1498.5	200	AT	1498.5	1499.0	Sell		1,711,807	5301	LSE
10:33:55	1498.5	485	AT	1498.0	1498.5	Buy		1,711,607	5300	LSE
10:33:55	1498.5	112	AT	1498.0	1498.5	Buy		1,711,122	5299	LSE
10:33:55	1498.5	1	AT	1498.0	1498.5	Buy		1,711,010	5298	LSE
10:33:31	1498.5	664	AT	1498.0	1498.5	Buy		1,711,009	5297	LSE
10:33:31	1498.5	61	AT	1498.5	1499.0	Sell		1,710,345	5296	LSE
10:33:31	1498.5	208	AT	1498.5	1499.0	Sell		1,710,284	5295	LSE
10:33:20	1498.645	189	O	1498.5	1499.0	Sell		1,710,076	5294	LSE
10:33:09	1498.5	355	O	1498.5	1499.0	Sell		1,709,887	5293	LSE
10:32:54	1498.5	189	AT	1498.5	1499.0	Sell		1,709,532	5292	LSE
10:32:54	1498.5	21	AT	1498.5	1499.0	Sell		1,709,343	5291	LSE
10:32:54	1498.5	300	AT	1498.5	1499.0	Sell		1,709,322	5290	LSE
10:32:54	1498.5	300	AT	1498.5	1499.0	Sell		1,709,022	5289	LSE
10:32:54	1498.5	300	AT	1498.5	1499.0	Sell		1,708,722	5288	LSE
10:32:54	1498.5	200	AT	1498.5	1499.0	Sell		1,708,422	5287	LSE
10:32:50	1498.5	200	AT	1498.5	1499.0	Sell		1,708,222	5286	LSE
10:32:50	1498.5	84	AT	1498.5	1499.0	Sell		1,708,022	5285	LSE
10:32:50	1498.5	216	AT	1498.5	1499.0	Sell		1,707,938	5284	LSE
10:32:50	1498.5	106	AT	1498.5	1499.0	Sell		1,707,722	5283	LSE
10:32:50	1498.5	194	AT	1498.5	1499.0	Sell		1,707,616	5282	LSE
10:32:50	1498.5	101	AT	1498.5	1499.0	Sell		1,707,422	5281	LSE
10:32:50	1498.5	199	AT	1498.5	1499.0	Sell		1,707,321	5280	LSE
10:32:50	1498.5	300	AT	1498.5	1499.0	Sell		1,707,122	5279	LSE
10:32:50	1498.5	100	AT	1498.5	1499.5	Sell		1,706,822	5278	LSE
10:32:50	1499.0	100	AT	1498.5	1499.0	Buy		1,706,722	5277	LSE
10:32:50	1499.0	320	AT	1498.5	1499.0	Buy		1,706,622	5276	LSE
10:32:50	1499.0	820	AT	1498.5	1499.0	Buy		1,706,302	5275	LSE
10:32:50	1499.0	199	AT	1499.0	1499.5	Sell		1,705,482	5274	LSE
10:32:50	1499.0	100	AT	1498.5	1499.0	Buy		1,705,283	5273	LSE
10:32:49	1498.5	263	O	1498.5	1499.0	Sell		1,705,183	5272	LSE
10:32:45	1498.5	62	AT	1498.5	1499.0	Sell		1,704,920	5271	LSE
10:32:45	1498.5	159	AT	1498.5	1499.0	Sell		1,704,858	5270	LSE
10:32:45	1498.5	141	AT	1498.5	1499.0	Sell		1,704,699	5269	LSE
10:32:45	1498.5	300	AT	1498.5	1499.0	Sell		1,704,558	5268	LSE
10:32:45	1498.5	171	AT	1498.5	1499.5	Sell		1,704,258	5267	LSE
10:32:45	1498.5	129	AT	1498.5	1499.5	Sell		1,704,087	5266	LSE
10:32:45	1498.5	300	AT	1498.5	1499.5	Sell		1,703,958	5265	LSE
10:32:45	1498.5	31	AT	1498.5	1499.5	Sell		1,703,658	5264	LSE
10:32:45	1498.5	207	AT	1498.5	1499.5	Sell		1,703,627	5263	LSE
10:32:45	1499.0	107	AT	1499.0	1499.5	Sell		1,703,420	5262	LSE
10:32:45	1499.0	423	AT	1499.0	1499.5	Sell		1,703,313	5261	LSE
10:32:45	1499.0	165	AT	1499.0	1499.5	Sell		1,702,890	5260	LSE
10:32:45	1499.0	100	AT	1498.5	1499.0	Buy		1,702,725	5259	LSE
10:32:45	1499.0	1500	AT	1498.5	1499.0	Buy		1,702,625	5258	LSE
10:32:45	1499.0	49	AT	1498.5	1499.0	Buy		1,701,125	5257	LSE
10:32:45	1499.0	314	AT	1498.5	1499.0	Buy		1,701,076	5256	LSE
10:32:45	1499.0	328	AT	1498.5	1499.0	Buy		1,700,762	5255	LSE
10:32:45	1499.0	100	AT	1498.5	1499.0	Buy		1,700,434	5254	LSE
10:32:45	1499.0	337	AT	1498.5	1499.0	Buy		1,700,334	5253	LSE
10:32:45	1499.0	820	AT	1498.5	1499.0	Buy		1,699,997	5252	LSE
10:32:45	1499.0	624	AT	1498.5	1499.0	Buy		1,699,177	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions