Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:56-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:22	1506.0	167	AT	1506.0	1506.5	Sell		613,790	1901	LSE
05:56:22	1506.0	290	AT	1506.0	1506.5	Sell		613,623	1900	LSE
05:56:20	1506.0	1	O	1506.0	1506.5	Sell		613,333	1899	LSE
05:56:13	1506.5	148	AT	1506.5	1507.0	Sell		613,332	1898	LSE
05:56:13	1507.0	169	AT	1507.0	1507.5	Sell		613,184	1897	LSE
05:56:02	1507.0	94	AT	1507.0	1507.5	Sell		613,015	1896	LSE
05:56:02	1507.0	169	AT	1507.0	1507.5	Sell		612,921	1895	LSE
05:56:02	1507.044	12	O	1506.5	1507.5	Buy		612,752	1894	LSE
05:55:59	1507.0	1	AT	1506.5	1507.0	Buy		612,740	1893	LSE
05:55:59	1507.0	59	AT	1507.0	1507.5	Sell		612,739	1892	LSE
05:55:59	1507.0	675	AT	1507.0	1507.5	Sell		612,680	1891	LSE
05:55:59	1507.0	185	AT	1507.0	1507.5	Sell		612,005	1890	LSE
05:55:59	1507.0	155	AT	1507.0	1507.5	Sell		611,820	1889	LSE
05:55:28	1506.5	4	O	1506.5	1507.5	Sell		611,665	1888	LSE
05:55:28	1507.0	340	AT	1506.5	1507.0	Buy		611,661	1887	LSE
05:55:28	1507.0	148	AT	1507.0	1507.5	Sell		611,321	1886	LSE
05:55:28	1507.0	411	AT	1506.5	1507.0	Buy		611,173	1885	LSE
05:55:28	1507.0	746	AT	1506.5	1507.0	Buy		610,762	1884	LSE
05:55:28	1506.5	288	AT	1506.0	1506.5	Buy		610,016	1883	LSE
05:55:28	1506.5	262	AT	1506.0	1506.5	Buy		609,728	1882	LSE
05:55:28	1506.5	92	AT	1506.0	1506.5	Buy		609,466	1881	LSE
05:55:28	1506.5	159	AT	1506.0	1506.5	Buy		609,374	1880	LSE
05:55:28	1506.5	293	AT	1506.0	1506.5	Buy		609,215	1879	LSE
05:55:26	1506.5	1	O	1506.0	1506.5	Buy		608,922	1878	LSE
05:54:19	1505.787	59	O	1506.0	1506.5	Sell		608,921	1877	LSE
05:54:18	1506.0	435	AT	1505.5	1506.0	Buy		608,862	1876	LSE
05:54:18	1506.0	391	AT	1505.5	1506.0	Buy		608,427	1875	LSE
05:54:18	1506.0	258	AT	1505.5	1506.0	Buy		608,036	1874	LSE
05:54:18	1506.0	559	AT	1505.5	1506.0	Buy		607,778	1873	LSE
05:54:18	1506.0	67	AT	1505.5	1506.0	Buy		607,219	1872	LSE
05:54:01	1506.0	2	AT	1505.5	1506.0	Buy		607,152	1871	LSE
05:54:01	1506.0	262	AT	1506.0	1506.5	Sell		607,150	1870	LSE
05:54:01	1506.0	434	AT	1506.0	1506.5	Sell		606,888	1869	LSE
05:54:01	1506.0	559	AT	1506.0	1506.5	Sell		606,454	1868	LSE
05:54:01	1506.0	42	AT	1506.0	1506.5	Sell		605,895	1867	LSE
05:54:01	1506.0	160	AT	1506.0	1506.5	Sell		605,853	1866	LSE
05:53:09	1506.5	135	AT	1506.5	1507.0	Sell		605,693	1865	LSE
05:52:50	1506.5	63	AT	1506.0	1506.5	Buy		605,558	1864	LSE
05:52:04	1506.286	329	O	1506.0	1506.5	Buy		605,495	1863	LSE
05:51:30	1506.181	90	O	1506.0	1506.5	Sell		605,166	1862	LSE
05:51:14	1506.787	325	O	1506.0	1506.5	Buy		605,076	1861	LSE
05:51:08	1506.5	1	AT	1506.0	1506.5	Buy		604,751	1860	LSE
05:51:08	1506.5	2	AT	1506.0	1506.5	Buy		604,750	1859	LSE
05:51:08	1506.5	36	AT	1506.0	1506.5	Buy		604,748	1858	LSE
05:50:39	1506.5	324	AT	1506.0	1506.5	Buy		604,712	1857	LSE
05:50:38	1506.221	1962	O	1506.0	1506.5	Sell		604,388	1856	LSE
05:50:38	1506.5	152	AT	1506.5	1507.0	Sell		602,426	1855	LSE
05:50:38	1506.5	497	AT	1506.5	1507.0	Sell		602,274	1854	LSE
05:50:38	1506.5	246	AT	1506.0	1506.5	Buy		601,777	1853	LSE
05:50:17	1505.875	132	O	1505.5	1506.0	Buy		601,531	1852	LSE
05:50:09	1505.5	493	AT	1505.5	1506.0	Sell		601,399	1851	LSE

Emerging Discovery A Eur...

Cboe Vest Small Cap Buff...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions