Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (10:44-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:36	1499.0	102	AT	1499.0	1499.5	Sell		1,793,950	5601	LSE
10:44:36	1499.0	98	AT	1499.0	1500.0	Sell		1,793,848	5600	LSE
10:44:36	1499.0	202	AT	1499.0	1500.0	Sell		1,793,750	5599	LSE
10:44:36	1499.5	242	AT	1499.5	1500.0	Sell		1,793,548	5598	LSE
10:44:36	1499.5	40	AT	1499.5	1500.0	Sell		1,793,306	5597	LSE
10:44:36	1499.5	300	AT	1499.5	1500.0	Sell		1,793,266	5596	LSE
10:44:36	1499.5	175	AT	1499.0	1499.5	Buy		1,792,966	5595	LSE
10:44:36	1499.5	420	AT	1499.0	1499.5	Buy		1,792,791	5594	LSE
10:44:36	1499.5	420	AT	1499.0	1499.5	Buy		1,792,371	5593	LSE
10:44:36	1499.0	39	AT	1499.0	1500.0	Sell		1,791,951	5592	LSE
10:44:36	1499.0	58	AT	1499.0	1500.0	Sell		1,791,912	5591	LSE
10:44:36	1499.5	1	AT	1499.5	1500.0	Sell		1,791,854	5590	LSE
10:44:36	1499.5	3	AT	1499.5	1500.0	Sell		1,791,853	5589	LSE
10:44:36	1499.5	242	AT	1499.5	1500.0	Sell		1,791,850	5588	LSE
10:44:36	1499.5	340	AT	1499.5	1500.0	Sell		1,791,608	5587	LSE
10:44:36	1499.5	195	AT	1499.0	1499.5	Buy		1,791,268	5586	LSE
10:44:36	1499.5	413	AT	1499.0	1499.5	Buy		1,791,073	5585	LSE
10:44:36	1499.5	100	AT	1499.0	1499.5	Buy		1,790,660	5584	LSE
10:44:31	1499.5	6	O	1499.0	1499.5	Buy		1,790,560	5583	LSE
10:44:29	1499.11	100	O	1499.0	1499.5	Sell		1,790,554	5582	LSE
10:44:00	1499.0	322	AT	1498.5	1499.0	Buy		1,790,454	5581	LSE
10:44:00	1499.0	606	AT	1498.5	1499.0	Buy		1,790,132	5580	LSE
10:44:00	1499.0	226	AT	1499.0	1499.5	Sell		1,789,526	5579	LSE
10:44:00	1499.0	305	AT	1499.0	1499.5	Sell		1,789,300	5578	LSE
10:44:00	1499.0	334	AT	1499.0	1499.5	Sell		1,788,995	5577	LSE
10:44:00	1499.0	74	AT	1499.0	1499.5	Sell		1,788,661	5576	LSE
10:44:00	1499.0	67	AT	1499.0	1499.5	Sell		1,788,587	5575	LSE
10:44:00	1499.0	531	AT	1499.0	1499.5	Sell		1,788,520	5574	LSE
10:43:44	1499.0	100	AT	1499.0	1499.5	Sell		1,787,989	5573	LSE
10:43:44	1499.0	80	AT	1499.0	1499.5	Sell		1,787,889	5572	LSE
10:43:44	1499.0	220	AT	1499.0	1499.5	Sell		1,787,809	5571	LSE
10:43:44	1499.0	300	AT	1499.0	1499.5	Sell		1,787,589	5570	LSE
10:43:44	1499.0	300	AT	1499.0	1499.5	Sell		1,787,289	5569	LSE
10:43:44	1499.0	300	AT	1499.0	1500.0	Sell		1,786,989	5568	LSE
10:43:44	1499.0	200	AT	1499.0	1500.0	Sell		1,786,689	5567	LSE
10:43:44	1499.5	221	AT	1499.5	1500.0	Sell		1,786,489	5566	LSE
10:43:44	1499.5	69	AT	1499.5	1500.0	Sell		1,786,268	5565	LSE
10:43:44	1499.5	27	AT	1499.5	1500.0	Sell		1,786,199	5564	LSE
10:43:44	1499.5	221	AT	1499.5	1500.0	Sell		1,786,172	5563	LSE
10:43:43	1499.5	596	AT	1499.0	1499.5	Buy		1,785,951	5562	LSE
10:43:43	1499.5	1	AT	1499.0	1499.5	Buy		1,785,355	5561	LSE
10:43:33	1499.5	442	O	1499.0	1499.5	Buy		1,785,354	5560	LSE
10:43:33	1499.5	226	AT	1499.5	1500.0	Sell		1,784,912	5559	LSE
10:43:33	1499.5	1	AT	1499.5	1500.0	Sell		1,784,686	5558	LSE
10:43:33	1499.5	222	AT	1499.5	1500.0	Sell		1,784,685	5557	LSE
10:43:33	1499.5	233	AT	1499.5	1500.0	Sell		1,784,463	5556	LSE
10:43:24	1499.998	2	O	1499.5	1500.0	Buy		1,784,230	5555	LSE
10:43:01	1500.0	138	O	1499.5	1500.0	Buy		1,784,228	5554	LSE
10:43:01	1499.5	57	AT	1499.5	1500.0	Sell		1,784,090	5553	LSE
10:43:01	1499.5	43	AT	1499.5	1500.0	Sell		1,784,033	5552	LSE
10:43:01	1499.5	300	AT	1499.5	1500.0	Sell		1,783,990	5551	LSE

Jpmorgan Chase Financial...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions