Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (11:00-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:37	1499.5	556	AT	1499.0	1499.5	Buy		2,011,674	6401	LSE
11:00:37	1499.5	46	AT	1499.0	1499.5	Buy		2,011,118	6400	LSE
11:00:37	1499.5	241	AT	1499.0	1499.5	Buy		2,011,072	6399	LSE
11:00:37	1499.5	262	AT	1499.0	1499.5	Buy		2,010,831	6398	LSE
11:00:37	1499.5	345	AT	1499.0	1499.5	Buy		2,010,569	6397	LSE
11:00:37	1499.5	360	AT	1499.5	1500.0	Sell		2,010,224	6396	LSE
11:00:37	1499.5	665	AT	1499.5	1500.0	Sell		2,009,864	6395	LSE
11:00:34	1499.5	2	AT	1499.0	1499.5	Buy		2,009,199	6394	LSE
11:00:32	1499.5	254	O	1499.0	1499.5	Buy		2,009,197	6393	LSE
11:00:31	1499.5	828	O	1499.0	1499.5	Buy		2,008,943	6392	LSE
11:00:31	1499.5	289	AT	1499.5	1500.0	Sell		2,008,115	6391	LSE
11:00:31	1499.5	668	AT	1499.5	1500.0	Sell		2,007,826	6390	LSE
11:00:31	1499.5	398	AT	1499.5	1500.0	Sell		2,007,158	6389	LSE
11:00:31	1499.5	144	AT	1499.5	1500.0	Sell		2,006,760	6388	LSE
11:00:31	1499.5	278	AT	1499.5	1500.0	Sell		2,006,616	6387	LSE
11:00:31	1499.5	820	AT	1499.5	1500.0	Sell		2,006,338	6386	LSE
11:00:31	1499.5	349	AT	1499.5	1500.0	Sell		2,005,518	6385	LSE
11:00:31	1499.5	301	AT	1499.5	1500.0	Sell		2,005,169	6384	LSE
11:00:31	1499.5	350	AT	1499.5	1500.0	Sell		2,004,868	6383	LSE
11:00:31	1499.5	511	AT	1499.5	1500.0	Sell		2,004,518	6382	LSE
11:00:30	1500.0	369	O	1499.5	1500.0	Buy		2,004,007	6381	LSE
11:00:29	1499.5	100	AT	1499.5	1500.0	Sell		2,003,638	6380	LSE
11:00:29	1499.5	300	AT	1499.5	1500.0	Sell		2,003,538	6379	LSE
11:00:29	1499.5	300	AT	1499.5	1500.0	Sell		2,003,238	6378	LSE
11:00:29	1499.5	300	AT	1499.5	1500.5	Sell		2,002,938	6377	LSE
11:00:29	1499.5	200	AT	1499.5	1500.5	Sell		2,002,638	6376	LSE
11:00:29	1500.0	1	AT	1500.0	1500.5	Sell		2,002,438	6375	LSE
11:00:29	1500.0	1	AT	1500.0	1500.5	Sell		2,002,437	6374	LSE
11:00:29	1500.0	654	AT	1499.5	1500.0	Buy		2,002,436	6373	LSE
11:00:29	1499.799	99	O	1499.5	1500.5	Sell		2,001,782	6372	LSE
11:00:23	1499.5	78	AT	1499.5	1500.5	Sell		2,001,683	6371	LSE
11:00:23	1499.5	300	AT	1499.5	1500.5	Sell		2,001,605	6370	LSE
11:00:23	1499.5	300	AT	1499.5	1500.5	Sell		2,001,305	6369	LSE
11:00:23	1499.5	2	AT	1499.5	1500.5	Sell		2,001,005	6368	LSE
11:00:23	1499.5	298	AT	1499.5	1500.5	Sell		2,001,003	6367	LSE
11:00:23	1499.5	300	AT	1499.5	1500.5	Sell		2,000,705	6366	LSE
11:00:23	1499.5	222	AT	1499.5	1500.5	Sell		2,000,405	6365	LSE
11:00:23	1500.0	131	AT	1500.0	1500.5	Sell		2,000,183	6364	LSE
11:00:23	1500.0	114	AT	1500.0	1500.5	Sell		2,000,052	6363	LSE
11:00:23	1500.0	522	AT	1499.5	1500.0	Buy		1,999,938	6362	LSE
11:00:23	1500.0	1500	AT	1499.5	1500.0	Buy		1,999,416	6361	LSE
11:00:23	1500.0	644	AT	1499.5	1500.0	Buy		1,997,916	6360	LSE
11:00:23	1500.0	100	AT	1499.5	1500.0	Buy		1,997,272	6359	LSE
11:00:23	1500.0	711	AT	1499.5	1500.0	Buy		1,997,172	6358	LSE
11:00:19	1500.0	318	O	1499.5	1500.0	Buy		1,996,461	6357	LSE
11:00:13	1499.5	531	AT	1499.5	1500.0	Sell		1,996,143	6356	LSE
11:00:10	1499.89	153	O	1499.5	1500.0	Buy		1,995,612	6355	LSE
11:00:09	1499.5	344	AT	1499.5	1500.0	Sell		1,995,459	6354	LSE
11:00:09	1499.5	298	AT	1499.5	1500.0	Sell		1,995,115	6353	LSE
11:00:09	1499.5	520	AT	1499.5	1500.0	Sell		1,994,817	6352	LSE
11:00:09	1499.5	319	AT	1499.5	1500.0	Sell		1,994,297	6351	LSE

Peppertree Capital Fund X

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions