Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:01-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:34	1504.0	154	AT	1504.0	1504.5	Sell		500,402	1501	LSE
05:01:34	1504.0	105	AT	1503.5	1504.0	Buy		500,248	1500	LSE
05:01:31	1503.5	235	AT	1503.0	1503.5	Buy		500,143	1499	LSE
05:01:31	1503.5	166	AT	1503.0	1503.5	Buy		499,908	1498	LSE
05:01:21	1503.5	102	AT	1503.0	1503.5	Buy		499,742	1497	LSE
05:01:20	1503.498	1	O	1503.0	1503.5	Buy		499,640	1496	LSE
05:01:19	1503.0	3031	AT	1503.0	1503.5	Sell		499,639	1495	LSE
05:01:19	1503.0	433	AT	1503.0	1503.5	Sell		496,608	1494	LSE
05:01:18	1503.5	120	AT	1503.5	1504.0	Sell		496,175	1493	LSE
05:01:18	1503.5	314	AT	1503.5	1504.0	Sell		496,055	1492	LSE
05:01:18	1503.5	172	AT	1503.5	1504.0	Sell		495,741	1491	LSE
05:01:18	1503.5	248	AT	1503.5	1504.0	Sell		495,569	1490	LSE
05:01:18	1503.5	238	AT	1503.5	1504.0	Sell		495,321	1489	LSE
05:01:18	1503.5	66	AT	1503.5	1504.0	Sell		495,083	1488	LSE
05:01:18	1503.5	182	AT	1503.5	1504.0	Sell		495,017	1487	LSE
05:01:18	1503.5	262	AT	1503.0	1503.5	Buy		494,835	1486	LSE
05:01:16	1503.498	2	O	1503.0	1503.5	Buy		494,573	1485	LSE
05:01:16	1503.001	1	O	1503.0	1503.5	Sell		494,571	1484	LSE
05:01:07	1503.0	66	O	1503.0	1503.5	Sell		494,570	1483	LSE
05:00:53	1503.0	4	O	1503.0	1503.5	Sell		494,504	1482	LSE
05:00:46	1503.326	536	O	1503.0	1503.5	Buy		494,500	1481	LSE
05:00:41	1503.5	1	O	1503.0	1503.5	Buy		493,964	1480	LSE
05:00:41	1503.499	5	O	1503.0	1503.5	Buy		493,963	1479	LSE
05:00:37	1503.111	536	O	1503.0	1504.0	Sell		493,958	1478	LSE
05:00:36	1503.499	6	O	1503.0	1503.5	Buy		493,422	1477	LSE
05:00:34	1503.498	8	O	1503.0	1503.5	Buy		493,416	1476	LSE
05:00:34	1503.0	124	AT	1503.0	1503.5	Sell		493,408	1475	LSE
05:00:34	1503.0	450	AT	1503.0	1503.5	Sell		493,284	1474	LSE
05:00:34	1503.0	142	AT	1503.0	1503.5	Sell		492,834	1473	LSE
05:00:22	1503.0	146	AT	1503.0	1503.5	Sell		492,692	1472	LSE
05:00:08	1503.0	125	AT	1503.0	1503.5	Sell		492,546	1471	LSE
05:00:07	1503.0	1	AT	1502.5	1503.0	Buy		492,421	1470	LSE
05:00:07	1503.0	118	AT	1503.0	1503.5	Sell		492,420	1469	LSE
05:00:07	1502.875	131	O	1503.0	1503.5	Sell		492,302	1468	LSE
05:00:06	1503.0	116	AT	1503.0	1503.5	Sell		492,171	1467	LSE
05:00:05	1503.0	87	AT	1503.0	1503.5	Sell		492,055	1466	LSE
05:00:05	1503.0	28	AT	1503.0	1503.5	Sell		491,968	1465	LSE
05:00:05	1503.0	507	AT	1503.0	1503.5	Sell		491,940	1464	LSE
05:00:05	1503.0	115	AT	1503.0	1503.5	Sell		491,433	1463	LSE
05:00:05	1503.0	115	AT	1503.0	1503.5	Sell		491,318	1462	LSE
05:00:05	1503.0	105	AT	1502.5	1503.0	Buy		491,203	1461	LSE
05:00:01	1502.5	11	AT	1502.0	1502.5	Buy		491,098	1460	LSE
05:00:01	1502.5	506	AT	1502.0	1502.5	Buy		491,087	1459	LSE
05:00:01	1502.5	1	AT	1502.0	1502.5	Buy		490,581	1458	LSE
04:59:54	1502.0	2	O	1502.0	1502.5	Sell		490,580	1457	LSE
04:59:38	1502.5	130	AT	1502.5	1503.0	Sell		490,578	1456	LSE
04:59:38	1502.5	128	AT	1502.5	1503.0	Sell		490,448	1455	LSE
04:59:38	1502.5	128	AT	1502.5	1503.0	Sell		490,320	1454	LSE
04:59:36	1502.5	120	AT	1502.5	1503.0	Sell		490,192	1453	LSE
04:59:36	1502.5	85	AT	1502.5	1503.0	Sell		490,072	1452	LSE
04:59:36	1502.5	43	AT	1502.5	1503.0	Sell		489,987	1451	LSE

Pedara Agropec Ind E Com... PNB

Federal Republic of Germ...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions