Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (07:41-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:06	1501.5	468	AT	1501.5	1502.0	Sell		951,061	2851	LSE
07:41:06	1501.5	263	AT	1501.5	1502.0	Sell		950,593	2850	LSE
07:41:03	1501.5	45	O	1501.5	1502.0	Sell		950,330	2849	LSE
07:40:49	1501.85	463	O	1501.5	1502.0	Buy		950,285	2848	LSE
07:40:37	1501.5	156	O	1501.5	1502.0	Sell		949,822	2847	LSE
07:40:37	1502.0	1	O	1501.5	1502.0	Buy		949,666	2846	LSE
07:40:31	1501.5	300	O	1501.5	1502.0	Sell		949,665	2845	LSE
07:40:08	1501.659	140	O	1501.5	1502.0	Sell		949,365	2844	LSE
07:40:06	1501.5	451	AT	1501.5	1502.0	Sell		949,225	2843	LSE
07:39:57	1501.5	1085	AT	1501.5	1502.0	Sell		948,774	2842	LSE
07:39:57	1501.5	263	AT	1501.5	1502.0	Sell		947,689	2841	LSE
07:39:53	1502.0	16	O	1501.5	1502.0	Buy		947,426	2840	LSE
07:39:40	1501.5	424	AT	1501.0	1501.5	Buy		947,410	2839	LSE
07:39:40	1501.5	1094	AT	1501.0	1501.5	Buy		946,986	2838	LSE
07:39:40	1501.5	407	AT	1501.5	1502.0	Sell		945,892	2837	LSE
07:39:39	1501.5	36	O	1501.5	1502.0	Sell		945,485	2836	LSE
07:39:28	1501.659	285	O	1501.5	1502.0	Sell		945,449	2835	LSE
07:39:05	1501.5	348	AT	1501.0	1501.5	Buy		945,164	2834	LSE
07:39:05	1501.5	767	AT	1501.5	1502.0	Sell		944,816	2833	LSE
07:39:05	1501.5	1094	AT	1501.5	1502.0	Sell		944,049	2832	LSE
07:39:05	1501.5	412	AT	1501.5	1502.0	Sell		942,955	2831	LSE
07:39:02	1502.0	985	AT	1501.5	1502.0	Buy		942,543	2830	LSE
07:39:02	1502.0	307	AT	1501.5	1502.0	Buy		941,558	2829	LSE
07:39:02	1502.0	123	AT	1501.5	1502.0	Buy		941,251	2828	LSE
07:39:02	1502.0	137	AT	1501.5	1502.0	Buy		941,128	2827	LSE
07:39:02	1502.0	417	AT	1501.5	1502.0	Buy		940,991	2826	LSE
07:39:02	1502.0	875	AT	1501.5	1502.0	Buy		940,574	2825	LSE
07:39:02	1502.0	316	AT	1501.5	1502.0	Buy		939,699	2824	LSE
07:39:02	1502.0	303	AT	1501.5	1502.0	Buy		939,383	2823	LSE
07:39:02	1501.5	1285	AT	1501.0	1501.5	Buy		939,080	2822	LSE
07:38:52	1501.375	7	O	1501.0	1501.5	Buy		937,795	2821	LSE
07:38:35	1501.5	1	AT	1501.0	1501.5	Buy		937,788	2820	LSE
07:38:35	1501.5	195	AT	1501.5	1502.0	Sell		937,787	2819	LSE
07:38:35	1501.5	353	AT	1501.0	1501.5	Buy		937,592	2818	LSE
07:38:35	1501.5	423	AT	1501.0	1501.5	Buy		937,239	2817	LSE
07:38:35	1501.5	397	AT	1501.5	1502.0	Sell		936,816	2816	LSE
07:38:35	1501.5	340	AT	1501.5	1502.0	Sell		936,419	2815	LSE
07:38:35	1501.5	651	AT	1501.0	1501.5	Buy		936,079	2814	LSE
07:38:35	1501.5	635	AT	1501.0	1501.5	Buy		935,428	2813	LSE
07:38:35	1501.5	177	AT	1501.5	1502.0	Sell		934,793	2812	LSE
07:38:35	1501.5	716	AT	1501.5	1502.0	Sell		934,616	2811	LSE
07:38:35	1501.5	1094	AT	1501.0	1501.5	Buy		933,900	2810	LSE
07:38:35	1501.5	177	AT	1501.0	1501.5	Buy		932,806	2809	LSE
07:38:26	1501.5	81	AT	1501.0	1501.5	Buy		932,629	2808	LSE
07:38:26	1501.5	875	AT	1501.0	1501.5	Buy		932,548	2807	LSE
07:38:26	1501.5	209	AT	1501.0	1501.5	Buy		931,673	2806	LSE
07:38:26	1501.5	307	AT	1501.0	1501.5	Buy		931,464	2805	LSE
07:38:21	1501.0	1117	O	1501.0	1501.5	Sell		931,157	2804	LSE
07:38:21	1501.0	1117	O	1501.0	1501.5	Sell		930,040	2803	LSE
07:37:48	1501.5	1	O	1501.0	1501.5	Buy		928,923	2802	LSE
07:37:40	1501.328	993	O	1501.0	1501.5	Buy		928,922	2801	LSE

Emerging Discovery A Eur...

Cboe Vest Small Cap Buff...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions