Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:13-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:35	1503.5	600	AT	1503.5	1504.0	Sell		183,685	401	LSE
03:13:30	1503.5	246	AT	1502.5	1503.5	Buy		183,085	400	LSE
03:13:27	1503.0	520	AT	1503.0	1503.5	Sell		182,839	399	LSE
03:13:27	1503.0	262	AT	1502.0	1503.0	Buy		182,319	398	LSE
03:13:27	1503.0	100	AT	1502.0	1503.0	Buy		182,057	397	LSE
03:13:27	1503.0	301	AT	1502.0	1503.0	Buy		181,957	396	LSE
03:13:27	1503.0	291	AT	1502.0	1503.0	Buy		181,656	395	LSE
03:13:27	1503.0	445	AT	1502.0	1503.0	Buy		181,365	394	LSE
03:13:27	1503.0	30	AT	1502.0	1503.0	Buy		180,920	393	LSE
03:13:27	1503.0	432	AT	1502.0	1503.0	Buy		180,890	392	LSE
03:13:27	1502.5	307	AT	1502.5	1503.0	Sell		180,458	391	LSE
03:13:27	1502.5	441	AT	1502.5	1503.0	Sell		180,151	390	LSE
03:13:27	1502.5	1012	AT	1502.5	1503.5	Sell		179,710	389	LSE
03:13:27	1502.5	400	AT	1502.5	1503.5	Sell		178,698	388	LSE
03:13:27	1502.5	492	AT	1502.5	1503.5	Sell		178,298	387	LSE
03:13:25	1503.5	1	O	1502.5	1503.5	Buy		177,806	386	LSE
03:13:16	1503.0	262	AT	1503.0	1504.0	Sell		177,805	385	LSE
03:13:16	1503.0	209	AT	1503.0	1504.0	Sell		177,543	384	LSE
03:13:16	1503.0	202	AT	1503.0	1504.0	Sell		177,334	383	LSE
03:13:16	1503.0	378	AT	1503.0	1504.0	Sell		177,132	382	LSE
03:13:16	1503.0	423	AT	1503.0	1504.0	Sell		176,754	381	LSE
03:13:16	1503.5	490	AT	1503.5	1504.0	Sell		176,331	380	LSE
03:13:16	1503.5	154	AT	1503.0	1504.0			175,841	379	LSE
03:13:16	1503.5	634	AT	1503.5	1504.0	Sell		175,687	378	LSE
03:13:16	1503.5	634	AT	1503.5	1504.0	Sell		175,053	377	LSE
03:13:16	1503.5	153	AT	1503.5	1504.0	Sell		174,419	376	LSE
03:13:16	1503.5	1	AT	1503.5	1504.0	Sell		174,266	375	LSE
03:13:16	1504.0	63	AT	1503.5	1504.0	Buy		174,265	374	LSE
03:13:11	1503.5	1064	AT	1503.5	1504.0	Sell		174,202	373	LSE
03:12:59	1503.5	100	AT	1503.0	1503.5	Buy		173,138	372	LSE
03:12:59	1503.5	21	AT	1503.0	1503.5	Buy		173,038	371	LSE
03:12:59	1503.5	181	AT	1502.5	1503.5	Buy		173,017	370	LSE
03:12:56	1502.5	175	AT	1502.5	1503.5	Sell		172,836	369	LSE
03:12:56	1502.5	432	AT	1502.5	1503.5	Sell		172,661	368	LSE
03:12:49	1503.0	100	AT	1502.5	1503.0	Buy		172,229	367	LSE
03:12:46	1502.5	254	AT	1502.0	1502.5	Buy		172,129	366	LSE
03:12:46	1502.5	205	AT	1502.0	1502.5	Buy		171,875	365	LSE
03:12:46	1502.5	289	AT	1502.0	1502.5	Buy		171,670	364	LSE
03:12:46	1502.5	100	AT	1502.0	1502.5	Buy		171,381	363	LSE
03:12:27	1503.0	3	O	1501.5	1502.5	Buy		171,281	362	LSE
03:12:27	1502.0	1	AT	1502.0	1502.5	Sell		171,278	361	LSE
03:12:27	1502.5	31	AT	1501.5	1502.5	Buy		171,277	360	LSE
03:12:27	1502.0	386	AT	1501.5	1503.0	Sell		171,246	359	LSE
03:12:27	1502.0	615	AT	1502.0	1503.0	Sell		170,860	358	LSE
03:12:27	1502.0	154	AT	1501.5	1503.0	Sell		170,245	357	LSE
03:12:27	1502.0	197	AT	1502.0	1503.0	Sell		170,091	356	LSE
03:12:27	1502.0	615	AT	1502.0	1503.0	Sell		169,894	355	LSE
03:12:27	1502.0	284	AT	1502.0	1503.0	Sell		169,279	354	LSE
03:12:27	1502.0	154	AT	1502.0	1503.0	Sell		168,995	353	LSE
03:12:16	1502.5	938	AT	1502.5	1503.0	Sell		168,841	352	LSE
03:12:15	1502.692	1715	O	1502.5	1503.5	Sell		167,903	351	LSE

Vontobel Financial Produ...

Gresham Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions