Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (10:55-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:42	1498.975	24	O	1498.5	1499.0	Buy		1,935,977	6151	LSE
10:55:30	1499.0	441	O	1498.5	1499.0	Buy		1,935,953	6150	LSE
10:55:29	1498.5	300	AT	1498.5	1499.0	Sell		1,935,512	6149	LSE
10:55:29	1498.5	300	AT	1498.5	1499.0	Sell		1,935,212	6148	LSE
10:55:29	1498.5	97	AT	1498.5	1499.5	Sell		1,934,912	6147	LSE
10:55:29	1498.5	203	AT	1498.5	1499.5	Sell		1,934,815	6146	LSE
10:55:29	1498.5	208	AT	1498.5	1499.0	Sell		1,934,612	6145	LSE
10:55:29	1498.5	92	AT	1498.5	1499.0	Sell		1,934,404	6144	LSE
10:55:29	1498.5	114	AT	1498.5	1499.5	Sell		1,934,312	6143	LSE
10:55:29	1499.0	300	AT	1499.0	1499.5	Sell		1,934,198	6142	LSE
10:55:29	1499.0	310	AT	1498.5	1499.0	Buy		1,933,898	6141	LSE
10:55:29	1499.0	344	AT	1498.5	1499.0	Buy		1,933,588	6140	LSE
10:55:29	1499.0	578	AT	1498.5	1499.0	Buy		1,933,244	6139	LSE
10:55:22	1498.5	1	O	1498.5	1499.0	Sell		1,932,666	6138	LSE
10:55:19	1498.5	87	AT	1498.5	1499.0	Sell		1,932,665	6137	LSE
10:55:19	1498.5	17	AT	1498.5	1499.0	Sell		1,932,578	6136	LSE
10:55:19	1498.5	295	AT	1498.5	1499.0	Sell		1,932,561	6135	LSE
10:55:19	1498.5	5	AT	1498.5	1499.0	Sell		1,932,266	6134	LSE
10:55:19	1498.5	300	AT	1498.5	1499.0	Sell		1,932,261	6133	LSE
10:55:19	1498.5	65	AT	1498.5	1499.0	Sell		1,931,961	6132	LSE
10:55:19	1498.5	235	AT	1498.5	1499.0	Sell		1,931,896	6131	LSE
10:55:19	1498.5	300	AT	1498.5	1499.0	Sell		1,931,661	6130	LSE
10:55:19	1499.0	1	AT	1499.0	1499.5	Sell		1,931,361	6129	LSE
10:55:08	1499.5	33	O	1499.0	1499.5	Buy		1,931,360	6128	LSE
10:55:00	1499.5	1	O	1499.0	1499.5	Buy		1,931,327	6127	LSE
10:54:58	1499.0	91	AT	1499.0	1499.5	Sell		1,931,326	6126	LSE
10:54:58	1499.0	109	AT	1499.0	1499.5	Sell		1,931,235	6125	LSE
10:54:58	1499.0	200	AT	1499.0	1499.5	Sell		1,931,126	6124	LSE
10:54:38	1499.0	100	AT	1499.0	1499.5	Sell		1,930,926	6123	LSE
10:54:38	1499.0	300	AT	1499.0	1499.5	Sell		1,930,826	6122	LSE
10:54:38	1499.0	192	AT	1499.0	1499.5	Sell		1,930,526	6121	LSE
10:54:38	1499.0	108	AT	1499.0	1499.5	Sell		1,930,334	6120	LSE
10:54:38	1499.0	188	AT	1499.0	1499.5	Sell		1,930,226	6119	LSE
10:54:38	1499.0	112	AT	1499.0	1499.5	Sell		1,930,038	6118	LSE
10:54:38	1499.0	120	AT	1499.0	1500.0	Sell		1,929,926	6117	LSE
10:54:38	1499.5	4	AT	1499.5	1500.0	Sell		1,929,806	6116	LSE
10:54:38	1499.5	51	AT	1499.5	1500.0	Sell		1,929,802	6115	LSE
10:54:38	1499.5	418	AT	1499.5	1500.0	Sell		1,929,751	6114	LSE
10:54:38	1499.5	274	AT	1499.5	1500.0	Sell		1,929,333	6113	LSE
10:54:38	1499.5	20	AT	1499.5	1500.0	Sell		1,929,059	6112	LSE
10:54:26	1499.5	232	O	1499.5	1500.0	Sell		1,929,039	6111	LSE
10:54:21	1499.5	201	AT	1499.5	1500.0	Sell		1,928,807	6110	LSE
10:54:21	1499.5	50	AT	1499.5	1500.0	Sell		1,928,606	6109	LSE
10:54:21	1499.5	250	AT	1499.5	1500.0	Sell		1,928,556	6108	LSE
10:54:21	1499.5	300	AT	1499.5	1500.0	Sell		1,928,306	6107	LSE
10:54:21	1499.5	200	AT	1499.5	1500.0	Sell		1,928,006	6106	LSE
10:54:21	1499.5	732	AT	1499.0	1499.5	Buy		1,927,806	6105	LSE
10:54:21	1499.5	414	AT	1499.0	1499.5	Buy		1,927,074	6104	LSE
10:54:21	1499.5	214	AT	1499.0	1499.5	Buy		1,926,660	6103	LSE
10:54:21	1499.5	820	AT	1499.0	1499.5	Buy		1,926,446	6102	LSE
10:54:21	1499.5	356	AT	1499.5	1500.0	Sell		1,925,626	6101	LSE

State Street Global Advi...

Jpmorgan Chase Financial...

The STOXX Europe Small 200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions