Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (10:54-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:21	1499.5	356	AT	1499.5	1500.0	Sell		1,925,626	6101	LSE
10:54:21	1499.5	214	AT	1499.5	1500.0	Sell		1,925,270	6100	LSE
10:54:21	1499.5	293	AT	1499.5	1500.0	Sell		1,925,056	6099	LSE
10:54:03	1499.5	300	AT	1499.5	1500.0	Sell		1,924,763	6098	LSE
10:54:03	1499.5	300	AT	1499.5	1500.0	Sell		1,924,463	6097	LSE
10:54:03	1499.5	53	AT	1499.5	1500.0	Sell		1,924,163	6096	LSE
10:54:03	1499.5	247	AT	1499.5	1500.0	Sell		1,924,110	6095	LSE
10:54:03	1500.0	214	AT	1500.0	1500.5	Sell		1,923,863	6094	LSE
10:54:03	1500.0	803	AT	1500.0	1500.5	Sell		1,923,649	6093	LSE
10:54:03	1500.0	314	AT	1500.0	1500.5	Sell		1,922,846	6092	LSE
10:54:03	1500.0	289	AT	1499.5	1500.0	Buy		1,922,532	6091	LSE
10:54:03	1500.0	503	AT	1499.5	1500.0	Buy		1,922,243	6090	LSE
10:54:03	1500.0	178	AT	1499.5	1500.0	Buy		1,921,740	6089	LSE
10:54:03	1500.0	820	AT	1499.5	1500.0	Buy		1,921,562	6088	LSE
10:54:03	1500.0	629	AT	1499.5	1500.0	Buy		1,920,742	6087	LSE
10:54:03	1500.0	400	AT	1499.5	1500.0	Buy		1,920,113	6086	LSE
10:54:02	1499.878	19	O	1499.5	1500.0	Buy		1,919,713	6085	LSE
10:53:47	1499.64	240	O	1499.5	1500.0	Sell		1,919,694	6084	LSE
10:53:40	1499.813	115	O	1499.5	1500.0	Buy		1,919,454	6083	LSE
10:53:37	1499.847	50	O	1499.5	1500.0	Buy		1,919,339	6082	LSE
10:53:36	1499.813	331	O	1499.5	1500.0	Buy		1,919,289	6081	LSE
10:53:36	1500.0	308	AT	1499.5	1500.0	Buy		1,918,958	6080	LSE
10:53:36	1500.0	90	AT	1499.5	1500.0	Buy		1,918,650	6079	LSE
10:53:36	1500.0	253	AT	1499.5	1500.0	Buy		1,918,560	6078	LSE
10:53:36	1500.0	625	AT	1499.5	1500.0	Buy		1,918,307	6077	LSE
10:53:36	1500.0	820	AT	1499.5	1500.0	Buy		1,917,682	6076	LSE
10:53:36	1500.0	302	AT	1499.5	1500.0	Buy		1,916,862	6075	LSE
10:53:32	1499.5	494	O	1499.5	1500.0	Sell		1,916,560	6074	LSE
10:53:18	1499.5	68	AT	1499.5	1500.0	Sell		1,916,066	6073	LSE
10:53:18	1499.5	300	AT	1499.5	1500.0	Sell		1,915,998	6072	LSE
10:53:18	1499.5	300	AT	1499.5	1500.0	Sell		1,915,698	6071	LSE
10:53:18	1499.5	96	AT	1499.5	1500.0	Sell		1,915,398	6070	LSE
10:53:18	1499.5	204	AT	1499.5	1500.0	Sell		1,915,302	6069	LSE
10:53:18	1499.5	44	AT	1499.5	1500.0	Sell		1,915,098	6068	LSE
10:53:18	1499.5	256	AT	1499.5	1500.0	Sell		1,915,054	6067	LSE
10:53:18	1499.5	171	AT	1499.5	1500.0	Sell		1,914,798	6066	LSE
10:53:18	1499.5	29	AT	1499.5	1500.0	Sell		1,914,627	6065	LSE
10:53:14	1499.5	200	AT	1499.5	1500.0	Sell		1,914,598	6064	LSE
10:53:14	1499.5	292	O	1499.5	1500.0	Sell		1,914,398	6063	LSE
10:53:08	1499.5	100	AT	1499.5	1500.0	Sell		1,914,106	6062	LSE
10:53:08	1499.5	7	AT	1499.5	1500.0	Sell		1,914,006	6061	LSE
10:53:08	1499.5	293	AT	1499.5	1500.0	Sell		1,913,999	6060	LSE
10:53:08	1499.5	47	AT	1499.5	1500.0	Sell		1,913,706	6059	LSE
10:53:08	1499.5	234	AT	1499.5	1500.0	Sell		1,913,659	6058	LSE
10:53:08	1499.5	19	AT	1499.5	1500.0	Sell		1,913,425	6057	LSE
10:53:08	1499.5	300	AT	1499.5	1500.0	Sell		1,913,406	6056	LSE
10:53:08	1499.5	300	AT	1499.5	1500.0	Sell		1,913,106	6055	LSE
10:53:08	1499.5	8	AT	1499.5	1500.0	Sell		1,912,806	6054	LSE
10:53:08	1499.5	192	AT	1499.5	1500.0	Sell		1,912,798	6053	LSE
10:53:08	1500.0	248	AT	1500.0	1500.5	Sell		1,912,606	6052	LSE
10:53:01	1499.5	620	AT	1499.5	1500.5	Sell		1,912,358	6051	LSE

Invesco Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions