Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:09-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:41	1502.0	111	AT	1502.0	1503.0	Sell		153,635	301	LSE
03:09:41	1502.0	449	AT	1502.0	1503.0	Sell		153,524	300	LSE
03:09:40	1503.5	1	O	1502.0	1503.0	Buy		153,075	299	LSE
03:09:40	1502.5	429	AT	1502.5	1503.5	Sell		153,074	298	LSE
03:09:40	1502.5	1562	AT	1502.5	1503.5	Sell		152,645	297	LSE
03:09:40	1502.5	1021	AT	1502.5	1503.5	Sell		151,083	296	LSE
03:09:28	1503.25	6	O	1502.5	1503.5	Buy		150,062	295	LSE
03:09:12	1502.5	265	AT	1501.5	1502.5	Buy		150,056	294	LSE
03:09:12	1502.5	100	AT	1501.5	1502.5	Buy		149,791	293	LSE
03:09:12	1502.5	637	AT	1501.5	1502.5	Buy		149,691	292	LSE
03:09:11	1502.5	3	O	1501.5	1502.5	Buy		149,054	291	LSE
03:09:11	1502.5	16	AT	1501.5	1502.5	Buy		149,051	290	LSE
03:09:11	1502.5	133	AT	1501.5	1502.5	Buy		149,035	289	LSE
03:08:53	1502.0	224	AT	1501.5	1502.0	Buy		148,902	288	LSE
03:08:48	1502.5	2	O	1501.5	1502.0	Buy		148,678	287	LSE
03:08:47	1502.25	9	O	1501.5	1502.5	Buy		148,676	286	LSE
03:08:43	1502.5	444	AT	1502.5	1503.5	Sell		148,667	285	LSE
03:08:43	1502.5	282	AT	1502.5	1503.5	Sell		148,223	284	LSE
03:08:41	1503.497	3	O	1502.5	1503.5	Buy		147,941	283	LSE
03:08:14	1503.301	132	O	1502.5	1503.5	Buy		147,938	282	LSE
03:08:04	1503.5	100	O	1502.5	1503.5	Buy		147,806	281	LSE
03:08:04	1503.5	13	O	1502.5	1503.5	Buy		147,706	280	LSE
03:07:59	1503.0	349	AT	1503.0	1504.5	Sell		147,693	279	LSE
03:07:59	1503.0	68	AT	1503.0	1504.5	Sell		147,344	278	LSE
03:07:59	1503.0	220	AT	1503.0	1504.5	Sell		147,276	277	LSE
03:07:59	1503.0	682	AT	1503.0	1504.5	Sell		147,056	276	LSE
03:07:44	1504.0	1	O	1503.0	1504.0	Buy		146,374	275	LSE
03:07:31	1503.959	630	O	1503.0	1504.0	Buy		146,373	274	LSE
03:07:27	1503.0	313	AT	1502.5	1504.0	Sell		145,743	273	LSE
03:07:27	1503.0	682	AT	1503.0	1504.0	Sell		145,430	272	LSE
03:07:27	1503.5	245	AT	1503.5	1504.5	Sell		144,748	271	LSE
03:07:27	1503.5	454	AT	1503.5	1504.5	Sell		144,503	270	LSE
03:07:11	1505.0	2	O	1503.0	1504.5	Buy		144,049	269	LSE
03:07:00	1504.0	259	AT	1503.0	1504.0	Buy		144,047	268	LSE
03:06:59	1504.0	277	AT	1502.5	1504.0	Buy		143,788	267	LSE
03:06:50	1503.302	330	O	1502.5	1504.0	Buy		143,511	266	LSE
03:06:35	1503.5	1	O	1502.0	1504.0	Buy		143,181	265	LSE
03:06:33	1503.0	105	AT	1503.0	1504.0	Sell		143,180	264	LSE
03:06:26	1503.0	10	AT	1503.0	1504.0	Sell		143,075	263	LSE
03:06:26	1504.0	1	AT	1503.0	1504.0	Buy		143,065	262	LSE
03:06:26	1505.5	1	O	1503.0	1504.0	Buy		143,064	261	LSE
03:06:26	1503.5	14	AT	1503.5	1504.0	Sell		143,063	260	LSE
03:06:26	1504.0	129	AT	1504.0	1504.5	Sell		143,049	259	LSE
03:06:26	1503.5	262	AT	1503.5	1505.0	Sell		142,920	258	LSE
03:06:26	1503.5	323	AT	1503.5	1505.0	Sell		142,658	257	LSE
03:06:26	1503.5	416	AT	1503.5	1505.0	Sell		142,335	256	LSE
03:06:26	1503.5	731	AT	1503.5	1505.0	Sell		141,919	255	LSE
03:06:26	1503.5	976	AT	1503.5	1505.0	Sell		141,188	254	LSE
03:06:26	1504.0	262	AT	1504.0	1505.0	Sell		140,212	253	LSE
03:06:26	1504.0	731	AT	1504.0	1505.0	Sell		139,950	252	LSE
03:06:26	1504.5	585	AT	1504.5	1505.0	Sell		139,219	251	LSE

Clareant Structured Cred...

Invesco WilderHill Clean...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions