Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:05:15	1500.5	6	O	1502.5	1504.0	Sell		7,042,372	7515	LSE
11:50:02	1503.5	1067	O	1502.5	1504.0	Buy		7,042,366	7514	LSE
11:37:14	1503.5	7105	AT	1502.5	1504.0	Buy		7,041,299	7513	LSE
11:37:14	1503.5	7500	AT	1502.5	1504.0	Buy		7,034,194	7512	LSE
11:37:14	1503.5	2580	AT	1502.5	1504.0	Buy		7,026,694	7511	LSE
11:35:17	1503.5	16758	O	1502.5	1504.0	Buy		7,024,114	7510	LSE
11:35:17	1503.5	4583	O	1502.5	1504.0	Buy		7,007,356	7509	LSE
11:35:17	1503.5	173	O	1502.5	1504.0	Buy		7,002,773	7508	LSE
11:35:17	1503.5	3743171	UT	1502.5	1504.0	Buy		7,002,600	7507	LSE
11:31:38	1500.5	1	O	1502.5	1504.0	Sell		3,259,429	7506	LSE
11:30:00	1503.0	642	O	1502.5	1504.0	Sell		3,259,428	7505	LSE
11:29:59	1503.5	375	AT	1503.5	1504.0	Sell		3,258,786	7504	LSE
11:29:59	1503.0	595	AT	1503.0	1504.0	Sell		3,258,411	7503	LSE
11:29:59	1503.0	606	AT	1503.0	1504.0	Sell		3,257,816	7502	LSE
11:29:59	1503.0	24	AT	1503.0	1504.0	Sell		3,257,210	7501	LSE
11:29:59	1503.5	3000	AT	1502.5	1503.5	Buy		3,257,186	7500	LSE
11:29:59	1503.5	638	AT	1502.5	1503.5	Buy		3,254,186	7499	LSE
11:29:59	1503.0	642	AT	1502.0	1503.0	Buy		3,253,548	7498	LSE
11:29:59	1503.5	3000	AT	1502.0	1503.5	Buy		3,252,906	7497	LSE
11:29:59	1503.0	300	AT	1502.0	1503.0	Buy		3,249,906	7496	LSE
11:29:59	1503.0	1500	AT	1502.0	1503.0	Buy		3,249,606	7495	LSE
11:29:58	1503.0	700	AT	1502.0	1503.0	Buy		3,248,106	7494	LSE
11:29:58	1503.0	800	AT	1502.0	1503.0	Buy		3,247,406	7493	LSE
11:29:58	1503.0	350	AT	1502.0	1503.0	Buy		3,246,606	7492	LSE
11:29:58	1502.0	31	AT	1502.0	1504.0	Sell		3,246,256	7491	LSE
11:29:58	1502.5	627	AT	1502.5	1504.0	Sell		3,246,225	7490	LSE
11:29:58	1502.5	4	AT	1502.5	1504.0	Sell		3,245,598	7489	LSE
11:29:58	1503.5	3000	AT	1502.5	1503.5	Buy		3,245,594	7488	LSE
11:29:58	1503.5	110	AT	1502.5	1503.5	Buy		3,242,594	7487	LSE
11:29:58	1503.5	8228	AT	1502.5	1503.5	Buy		3,242,484	7486	LSE
11:29:58	1503.5	605	AT	1502.5	1503.5	Buy		3,234,256	7485	LSE
11:29:57	1503.0	3000	AT	1502.0	1503.0	Buy		3,233,651	7484	LSE
11:29:57	1503.0	592	AT	1502.0	1503.0	Buy		3,230,651	7483	LSE
11:29:57	1502.5	1030	O	1502.0	1503.0			3,230,059	7482	LSE
11:29:57	1502.5	794	O	1502.0	1503.0			3,229,029	7481	LSE
11:29:57	1502.5	211	AT	1501.5	1502.5	Buy		3,228,235	7480	LSE
11:29:57	1502.5	194	AT	1501.5	1502.5	Buy		3,228,024	7479	LSE
11:29:57	1502.5	419	AT	1501.5	1502.5	Buy		3,227,830	7478	LSE
11:29:57	1502.5	410	AT	1501.5	1502.5	Buy		3,227,411	7477	LSE
11:29:57	1502.5	300	AT	1501.5	1502.5	Buy		3,227,001	7476	LSE
11:29:57	1502.5	1500	AT	1501.5	1502.5	Buy		3,226,701	7475	LSE
11:29:56	1502.0	4672	AT	1501.5	1502.0	Buy		3,225,201	7474	LSE
11:29:56	1502.0	188	AT	1501.5	1502.0	Buy		3,220,529	7473	LSE
11:29:56	1502.0	861	AT	1501.5	1502.0	Buy		3,220,341	7472	LSE
11:29:56	1502.0	1700	AT	1502.0	1503.0	Sell		3,219,480	7471	LSE
11:29:56	1502.0	649	AT	1502.0	1503.0	Sell		3,217,780	7470	LSE
11:29:55	1502.5	664	AT	1501.5	1502.5	Buy		3,217,131	7469	LSE
11:29:55	1502.5	411	AT	1501.5	1502.5	Buy		3,216,467	7468	LSE
11:29:55	1502.5	360	AT	1501.5	1502.5	Buy		3,216,056	7467	LSE
11:29:55	1502.5	607	AT	1501.5	1502.5	Buy		3,215,696	7466	LSE
11:29:55	1502.5	1500	AT	1501.5	1502.5	Buy		3,215,089	7465	LSE
11:29:55	1502.5	320	AT	1501.5	1502.5	Buy		3,213,589	7464	LSE
11:29:55	1502.5	1500	AT	1501.5	1502.5	Buy		3,213,269	7463	LSE
11:29:55	1502.5	1500	AT	1501.5	1502.5	Buy		3,211,769	7462	LSE
11:29:54	1502.5	1500	AT	1501.5	1502.5	Buy		3,210,269	7461	LSE
11:29:54	1502.5	370	AT	1501.5	1502.5	Buy		3,208,769	7460	LSE
11:29:54	1502.5	1500	AT	1501.5	1502.5	Buy		3,208,399	7459	LSE
11:29:54	1502.5	279	AT	1501.5	1502.5	Buy		3,206,899	7458	LSE
11:29:54	1502.5	522	AT	1501.5	1502.5	Buy		3,206,620	7457	LSE
11:29:54	1502.5	806	AT	1501.5	1502.5	Buy		3,206,098	7456	LSE
11:29:54	1502.5	642	AT	1501.5	1502.5	Buy		3,205,292	7455	LSE
11:29:54	1502.0	1700	AT	1501.0	1502.0	Buy		3,204,650	7454	LSE
11:29:54	1502.0	559	AT	1501.0	1502.0	Buy		3,202,950	7453	LSE
11:29:54	1502.0	806	AT	1501.0	1502.0	Buy		3,202,391	7452	LSE
11:29:54	1502.0	1250	AT	1501.0	1502.0	Buy		3,201,585	7451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions