Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:16	453.1	1	O	449.3	450.5	Buy		313,641	501	LSE
03:01:15	452.6	1	O	449.3	450.5	Buy		313,640	500	LSE
03:01:14	452.6	1	O	449.3	450.5	Buy		313,639	499	LSE
03:01:14	452.6	1	O	449.3	450.5	Buy		313,638	498	LSE
03:01:13	449.98	903	O	449.2	450.5	Buy		313,637	497	LSE
03:01:13	453.1	1	O	449.2	450.5	Buy		312,734	496	LSE
03:01:13	452.6	16	O	449.2	450.5	Buy		312,733	495	LSE
03:01:13	452.6	43	O	449.2	450.5	Buy		312,717	494	LSE
03:01:12	453.1	1	O	449.2	450.5	Buy		312,674	493	LSE
03:01:12	452.3	9	O	449.2	450.5	Buy		312,673	492	LSE
03:01:12	452.6	9	O	449.2	450.5	Buy		312,664	491	LSE
03:01:12	453.1	6	O	449.2	450.5	Buy		312,655	490	LSE
03:01:12	453.1	3	O	449.2	450.5	Buy		312,649	489	LSE
03:01:12	453.1	1	O	449.2	450.5	Buy		312,646	488	LSE
03:01:12	453.1	1	O	449.2	450.5	Buy		312,645	487	LSE
03:01:12	453.1	3	O	449.2	450.5	Buy		312,644	486	LSE
03:01:12	453.1	1	O	449.2	450.5	Buy		312,641	485	LSE
03:01:12	453.1	2	O	449.2	450.5	Buy		312,640	484	LSE
03:01:12	453.1	15	O	449.2	450.5	Buy		312,638	483	LSE
03:01:12	453.1	3	O	449.2	450.5	Buy		312,623	482	LSE
03:01:12	453.1	1	O	449.2	450.5	Buy		312,620	481	LSE
03:01:12	453.1	15	O	449.2	450.5	Buy		312,619	480	LSE
03:01:11	453.1	13	O	449.2	450.5	Buy		312,604	479	LSE
03:01:11	452.6	1	O	449.2	450.5	Buy		312,591	478	LSE
03:01:11	453.1	3	O	449.2	450.5	Buy		312,590	477	LSE
03:01:11	453.1	3	O	449.2	450.5	Buy		312,587	476	LSE
03:01:11	453.1	12	O	449.2	450.5	Buy		312,584	475	LSE
03:01:11	453.1	1	O	449.2	450.5	Buy		312,572	474	LSE
03:01:11	453.1	3	O	449.2	450.5	Buy		312,571	473	LSE
03:01:11	452.6	1	O	449.2	450.5	Buy		312,568	472	LSE
03:01:11	453.1	1	O	449.2	450.5	Buy		312,567	471	LSE
03:01:11	453.1	1	O	449.2	450.5	Buy		312,566	470	LSE
03:01:10	452.6	17	O	449.2	450.5	Buy		312,565	469	LSE
03:01:10	453.1	1	O	449.2	450.5	Buy		312,548	468	LSE
03:01:10	452.6	1	O	449.2	450.5	Buy		312,547	467	LSE
03:01:10	453.1	2	O	449.2	450.5	Buy		312,546	466	LSE
03:01:10	453.1	1	O	449.2	450.5	Buy		312,544	465	LSE
03:01:10	452.6	14	O	449.2	450.5	Buy		312,543	464	LSE
03:01:09	452.7	72	O	449.2	450.5	Buy		312,529	463	LSE
03:01:09	452.646	219	O	449.2	450.5	Buy		312,457	462	LSE
03:01:09	453.1	1	O	449.2	450.5	Buy		312,238	461	LSE
03:01:09	453.1	1	O	449.2	450.5	Buy		312,237	460	LSE
03:01:09	453.1	7	O	449.2	450.5	Buy		312,236	459	LSE
03:01:09	453.1	7	O	449.2	450.5	Buy		312,229	458	LSE
03:01:08	453.1	64	O	449.2	450.5	Buy		312,222	457	LSE
03:01:08	452.6	101	O	449.2	450.5	Buy		312,158	456	LSE
03:01:08	452.6	1	O	449.2	450.5	Buy		312,057	455	LSE
03:01:08	450.3	454	O	449.2	450.5	Buy		312,056	454	LSE
03:01:08	451.6	4	O	449.2	450.5	Buy		311,602	453	LSE
03:01:08	453.1	3	O	449.2	450.5	Buy		311,598	452	LSE
03:01:08	453.1	7	O	449.2	450.5	Buy		311,595	451	LSE

PETRJ294 Ex:25,67

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions