Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (08:37-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:40	444.9	247	AT	444.8	444.9	Buy		3,217,592	5051	LSE
08:37:40	444.9	360	AT	444.8	444.9	Buy		3,217,345	5050	LSE
08:37:40	445.1	100	AT	445.1	445.2	Sell		3,216,985	5049	LSE
08:37:40	445.1	971	AT	445.0	445.1	Buy		3,216,885	5048	LSE
08:37:39	445.1	1070	AT	445.0	445.1	Buy		3,215,914	5047	LSE
08:37:39	445.0	471	AT	445.0	445.1	Sell		3,214,844	5046	LSE
08:37:39	445.0	100	AT	445.0	445.1	Sell		3,214,373	5045	LSE
08:37:39	445.0	262	AT	444.9	445.0	Buy		3,214,273	5044	LSE
08:37:12	445.0	1	O	444.8	445.0	Buy		3,214,011	5043	LSE
08:37:09	444.8	205	AT	444.7	444.8	Buy		3,214,010	5042	LSE
08:36:58	444.7	5	AT	444.7	444.9	Sell		3,213,805	5041	LSE
08:36:41	444.7	318	O	444.7	444.9	Sell		3,213,800	5040	LSE
08:36:21	444.7	176	AT	444.5	444.7	Buy		3,213,482	5039	LSE
08:36:21	444.7	320	AT	444.5	444.7	Buy		3,213,306	5038	LSE
08:36:15	444.6	460	AT	444.4	444.6	Buy		3,212,986	5037	LSE
08:36:15	444.5	193	AT	444.3	444.5	Buy		3,212,526	5036	LSE
08:36:15	444.5	859	AT	444.3	444.5	Buy		3,212,333	5035	LSE
08:36:10	444.4	1371	AT	444.2	444.4	Buy		3,211,474	5034	LSE
08:36:04	444.4	236	AT	444.2	444.4	Buy		3,210,103	5033	LSE
08:36:04	444.4	750	AT	444.2	444.4	Buy		3,209,867	5032	LSE
08:35:50	444.4	16	O	444.0	444.4	Buy		3,209,117	5031	LSE
08:35:44	444.14	600	O	444.0	444.3	Sell		3,209,101	5030	LSE
08:35:37	444.3	7	O	444.0	444.3	Buy		3,208,501	5029	LSE
08:35:37	444.4	17	O	444.0	444.4	Buy		3,208,494	5028	LSE
08:35:37	444.4	11	O	444.0	444.4	Buy		3,208,477	5027	LSE
08:35:18	444.0	13	O	444.0	444.3	Sell		3,208,466	5026	LSE
08:35:18	444.238	222	O	444.0	444.4	Buy		3,208,453	5025	LSE
08:34:50	444.2	368	AT	444.2	444.4	Sell		3,208,231	5024	LSE
08:34:45	444.3	1508	AT	444.2	444.3	Buy		3,207,863	5023	LSE
08:34:43	444.3	220	AT	444.1	444.3	Buy		3,206,355	5022	LSE
08:34:43	444.3	255	AT	444.1	444.3	Buy		3,206,135	5021	LSE
08:34:07	444.2	100	AT	444.2	444.3	Sell		3,205,880	5020	LSE
08:34:07	444.1	1397	AT	444.0	444.1	Buy		3,205,780	5019	LSE
08:34:07	444.1	356	AT	444.1	444.3	Sell		3,204,383	5018	LSE
08:34:07	444.1	63	AT	444.1	444.3	Sell		3,204,027	5017	LSE
08:34:07	444.1	100	AT	444.1	444.3	Sell		3,203,964	5016	LSE
08:34:07	444.2	374	AT	444.1	444.2	Buy		3,203,864	5015	LSE
08:34:07	444.2	223	AT	444.1	444.2	Buy		3,203,490	5014	LSE
08:34:07	444.2	262	AT	444.1	444.2	Buy		3,203,267	5013	LSE
08:34:07	444.2	1567	AT	444.1	444.2	Buy		3,203,005	5012	LSE
08:33:48	444.25	2025	O	444.1	444.4			3,201,438	5011	LSE
08:33:36	444.25	2686	O	444.1	444.4			3,199,413	5010	LSE
08:32:44	444.6	1340	O	444.1	444.5	Buy		3,196,727	5009	LSE
08:32:42	444.4	50	O	444.1	444.4	Buy		3,195,387	5008	LSE
08:32:42	444.4	50	O	444.1	444.4	Buy		3,195,337	5007	LSE
08:32:42	444.4	5	O	444.1	444.4	Buy		3,195,287	5006	LSE
08:32:41	444.4	393	AT	444.4	444.5	Sell		3,195,282	5005	LSE
08:32:41	444.5	386	AT	444.5	444.6	Sell		3,194,889	5004	LSE
08:32:41	444.5	3000	AT	444.5	444.6	Sell		3,194,503	5003	LSE
08:32:40	444.7	10	O	444.5	444.7	Buy		3,191,503	5002	LSE
08:32:11	444.8	17	O	444.5	444.7	Buy		3,191,493	5001	LSE

PETRJ294 Ex:25,67

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions