Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:51	449.2	11	O	448.9	449.1	Buy		5,009,389	7801	LSE
11:14:51	449.2	11	O	449.0	449.2	Buy		5,009,378	7800	LSE
11:14:50	447.9	3	O	449.0	449.2	Sell		5,009,367	7799	LSE
11:14:49	447.9	3	O	449.0	449.2	Sell		5,009,364	7798	LSE
11:14:49	447.9	3	O	449.0	449.2	Sell		5,009,361	7797	LSE
11:14:45	449.1	200	AT	449.1	449.3	Sell		5,009,358	7796	LSE
11:14:45	449.1	1588	AT	449.1	449.3	Sell		5,009,158	7795	LSE
11:14:45	449.1	1778	AT	449.1	449.3	Sell		5,007,570	7794	LSE
11:14:45	449.1	900	AT	449.1	449.3	Sell		5,005,792	7793	LSE
11:14:45	449.1	192	AT	449.1	449.3	Sell		5,004,892	7792	LSE
11:14:45	449.3	729	AT	449.3	449.4	Sell		5,004,700	7791	LSE
11:14:45	449.3	1474	AT	449.3	449.4	Sell		5,003,971	7790	LSE
11:14:45	449.3	273	AT	449.1	449.3	Buy		5,002,497	7789	LSE
11:14:45	449.3	179	AT	449.1	449.3	Buy		5,002,224	7788	LSE
11:14:45	449.3	565	AT	449.1	449.3	Buy		5,002,045	7787	LSE
11:14:45	449.3	900	AT	449.1	449.3	Buy		5,001,480	7786	LSE
11:14:45	449.3	715	AT	449.1	449.3	Buy		5,000,580	7785	LSE
11:14:42	449.1	888	AT	449.1	449.2	Sell		4,999,865	7784	LSE
11:14:42	449.1	259	AT	448.9	449.1	Buy		4,998,977	7783	LSE
11:14:42	449.1	557	AT	448.9	449.1	Buy		4,998,718	7782	LSE
11:14:40	449.1	1	O	448.9	449.1	Buy		4,998,161	7781	LSE
11:14:35	448.976	5539	O	448.9	449.1	Sell		4,998,160	7780	LSE
11:14:31	449.0	100	AT	448.9	449.0	Buy		4,992,621	7779	LSE
11:14:29	448.976	1000	O	448.8	449.0	Buy		4,992,521	7778	LSE
11:14:20	449.1	15	O	448.8	449.0	Buy		4,991,521	7777	LSE
11:14:15	449.0	220	AT	449.0	449.1	Sell		4,991,506	7776	LSE
11:14:07	449.1	900	AT	449.1	449.2	Sell		4,991,286	7775	LSE
11:14:06	449.1	188	AT	449.1	449.2	Sell		4,990,386	7774	LSE
11:14:06	449.1	188	AT	449.1	449.2	Sell		4,990,198	7773	LSE
11:14:03	449.2	37	AT	449.2	449.3	Sell		4,990,010	7772	LSE
11:14:03	449.3	1096	AT	449.3	449.4	Sell		4,989,973	7771	LSE
11:14:03	449.3	212	AT	449.3	449.4	Sell		4,988,877	7770	LSE
11:14:03	448.5	3	O	449.3	449.4	Sell		4,988,665	7769	LSE
11:13:54	449.4	100	AT	449.4	449.6	Sell		4,988,662	7768	LSE
11:13:54	449.4	605	AT	449.4	449.6	Sell		4,988,562	7767	LSE
11:13:54	449.4	900	AT	449.4	449.6	Sell		4,987,957	7766	LSE
11:13:54	449.4	220	AT	449.4	449.6	Sell		4,987,057	7765	LSE
11:13:54	449.4	375	AT	449.4	449.6	Sell		4,986,837	7764	LSE
11:13:52	449.5	279	AT	449.4	449.5	Buy		4,986,462	7763	LSE
11:13:52	449.5	1733	AT	449.4	449.5	Buy		4,986,183	7762	LSE
11:13:52	449.5	75	O	449.3	449.5	Buy		4,984,450	7761	LSE
11:13:52	449.158	40	O	449.3	449.5	Sell		4,984,375	7760	LSE
11:13:50	449.5	3	O	449.3	449.5	Buy		4,984,335	7759	LSE
11:13:46	449.4	564	AT	449.3	449.4	Buy		4,984,332	7758	LSE
11:13:46	449.4	2178	AT	449.3	449.4	Buy		4,983,768	7757	LSE
11:13:46	449.3	100	AT	449.2	449.3	Buy		4,981,590	7756	LSE
11:13:44	449.3	12	O	449.2	449.3	Buy		4,981,490	7755	LSE
11:13:42	449.2	152	AT	449.2	449.4	Sell		4,981,478	7754	LSE
11:13:42	449.2	529	AT	449.2	449.4	Sell		4,981,326	7753	LSE
11:13:42	449.2	186	AT	449.2	449.4	Sell		4,980,797	7752	LSE
11:13:42	449.3	757	AT	449.2	449.3	Buy		4,980,611	7751	LSE

SER EDUCACIONAL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions