Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (11:28-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:52	449.1	392	AT	449.0	449.1	Buy		5,625,099	8351	LSE
11:28:52	449.1	163	AT	449.0	449.1	Buy		5,624,707	8350	LSE
11:28:52	449.1	715	AT	448.9	449.1	Buy		5,624,544	8349	LSE
11:28:52	449.1	100	AT	448.9	449.1	Buy		5,623,829	8348	LSE
11:28:52	449.1	524	AT	448.9	449.1	Buy		5,623,729	8347	LSE
11:28:46	449.0	257	AT	448.9	449.0	Buy		5,623,205	8346	LSE
11:28:46	449.0	100	AT	448.9	449.0	Buy		5,622,948	8345	LSE
11:28:46	448.9	159	AT	448.9	449.0	Sell		5,622,848	8344	LSE
11:28:46	448.9	189	AT	448.9	449.0	Sell		5,622,689	8343	LSE
11:28:46	449.249	222	O	448.9	449.1	Buy		5,622,500	8342	LSE
11:28:43	449.178	500	O	448.9	449.1	Buy		5,622,278	8341	LSE
11:28:42	449.1	798	AT	449.1	449.3	Sell		5,621,778	8340	LSE
11:28:42	449.1	2011	AT	449.1	449.3	Sell		5,620,980	8339	LSE
11:28:42	449.1	197	AT	449.1	449.3	Sell		5,618,969	8338	LSE
11:28:42	449.1	715	AT	449.1	449.3	Sell		5,618,772	8337	LSE
11:28:42	449.1	204	AT	449.1	449.3	Sell		5,618,057	8336	LSE
11:28:40	449.2	241	AT	449.0	449.2	Buy		5,617,853	8335	LSE
11:28:40	449.2	300	AT	449.0	449.2	Buy		5,617,612	8334	LSE
11:28:40	449.2	97	AT	449.0	449.2	Buy		5,617,312	8333	LSE
11:28:40	449.2	186	AT	449.0	449.2	Buy		5,617,215	8332	LSE
11:28:40	449.2	211	AT	449.0	449.2	Buy		5,617,029	8331	LSE
11:28:37	449.18	48	O	449.0	449.2	Buy		5,616,818	8330	LSE
11:28:37	449.2	1300	O	449.0	449.2	Buy		5,616,770	8329	LSE
11:28:34	449.1	750	AT	449.0	449.1	Buy		5,615,470	8328	LSE
11:28:34	449.0	128	AT	449.0	449.2	Sell		5,614,720	8327	LSE
11:28:34	449.0	204	AT	449.0	449.2	Sell		5,614,592	8326	LSE
11:28:34	449.1	218	AT	449.1	449.2	Sell		5,614,388	8325	LSE
11:28:29	449.09	150	O	449.0	449.2	Sell		5,614,170	8324	LSE
11:28:28	449.2	23	O	449.0	449.2	Buy		5,614,020	8323	LSE
11:28:28	449.0	221	AT	449.0	449.2	Sell		5,613,997	8322	LSE
11:28:24	449.1	715	AT	449.1	449.2	Sell		5,613,776	8321	LSE
11:28:24	449.2	327	AT	449.0	449.2	Buy		5,613,061	8320	LSE
11:28:24	449.2	2086	AT	449.0	449.2	Buy		5,612,734	8319	LSE
11:28:24	449.2	397	AT	449.0	449.2	Buy		5,610,648	8318	LSE
11:28:24	449.2	682	AT	449.0	449.2	Buy		5,610,251	8317	LSE
11:28:24	449.2	715	AT	449.0	449.2	Buy		5,609,569	8316	LSE
11:28:23	449.073	229	O	449.0	449.2	Sell		5,608,854	8315	LSE
11:28:22	449.1	235	AT	449.0	449.1	Buy		5,608,625	8314	LSE
11:28:22	449.1	642	AT	448.9	449.1	Buy		5,608,390	8313	LSE
11:28:22	449.1	184	AT	448.9	449.1	Buy		5,607,748	8312	LSE
11:28:22	449.1	203	AT	448.9	449.1	Buy		5,607,564	8311	LSE
11:28:22	449.1	800	AT	448.9	449.1	Buy		5,607,361	8310	LSE
11:28:21	449.0	402	AT	449.0	449.1	Sell		5,606,561	8309	LSE
11:28:21	449.0	212	AT	449.0	449.2	Sell		5,606,159	8308	LSE
11:28:21	449.0	27	AT	449.0	449.2	Sell		5,605,947	8307	LSE
11:28:21	449.0	188	AT	449.0	449.2	Sell		5,605,920	8306	LSE
11:28:21	449.0	715	AT	449.0	449.2	Sell		5,605,732	8305	LSE
11:28:21	449.1	800	AT	449.0	449.1	Buy		5,605,017	8304	LSE
11:28:21	449.1	524	AT	449.0	449.1	Buy		5,604,217	8303	LSE
11:28:21	449.1	200	AT	449.0	449.1	Buy		5,603,693	8302	LSE
11:28:21	449.1	905	AT	449.0	449.1	Buy		5,603,493	8301	LSE

Vontobel Financial Produ...

View Systems (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions