Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (04:02-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:52	448.8	268	AT	448.8	449.1	Sell		1,251,683	1901	LSE
04:02:52	448.8	20	AT	448.8	449.1	Sell		1,251,415	1900	LSE
04:02:48	449.0	278	AT	449.0	449.2	Sell		1,251,395	1899	LSE
04:02:45	449.2	1267	AT	448.9	449.2	Buy		1,251,117	1898	LSE
04:02:45	449.1	1	O	448.8	449.2	Buy		1,249,850	1897	LSE
04:02:34	448.9	265	AT	448.9	449.2	Sell		1,249,849	1896	LSE
04:02:34	448.9	198	AT	448.9	449.2	Sell		1,249,584	1895	LSE
04:02:34	448.9	223	AT	448.9	449.2	Sell		1,249,386	1894	LSE
04:02:34	448.9	222	AT	448.9	449.2	Sell		1,249,163	1893	LSE
04:02:34	449.0	197	AT	449.0	449.3	Sell		1,248,941	1892	LSE
04:02:34	449.0	334	AT	449.0	449.3	Sell		1,248,744	1891	LSE
04:02:34	449.0	269	AT	449.0	449.3	Sell		1,248,410	1890	LSE
04:02:29	449.2	33	O	448.8	449.2	Buy		1,248,141	1889	LSE
04:02:29	448.9	199	AT	448.9	449.2	Sell		1,248,108	1888	LSE
04:02:29	448.9	271	AT	448.9	449.2	Sell		1,247,909	1887	LSE
04:02:23	449.0	261	AT	449.0	449.3	Sell		1,247,638	1886	LSE
04:02:23	449.0	307	AT	449.0	449.3	Sell		1,247,377	1885	LSE
04:02:21	449.0	7	AT	449.0	449.2	Sell		1,247,070	1884	LSE
04:02:21	449.0	262	AT	449.0	449.1	Sell		1,247,063	1883	LSE
04:02:21	448.9	270	AT	448.9	449.3	Sell		1,246,801	1882	LSE
04:02:21	449.0	268	AT	449.0	449.3	Sell		1,246,531	1881	LSE
04:02:10	449.4	11	O	449.1	449.4	Buy		1,246,263	1880	LSE
04:02:09	449.1	47	O	449.1	449.4	Sell		1,246,252	1879	LSE
04:01:53	449.295	220	O	449.1	449.4	Buy		1,246,205	1878	LSE
04:01:46	449.2	524	AT	449.0	449.2	Buy		1,245,985	1877	LSE
04:01:40	449.2	110	O	448.9	449.2	Buy		1,245,461	1876	LSE
04:01:40	448.9	10	O	448.9	449.2	Sell		1,245,351	1875	LSE
04:01:34	449.4	11	O	448.9	449.2	Buy		1,245,341	1874	LSE
04:01:34	449.1	281	AT	449.1	449.4	Sell		1,245,330	1873	LSE
04:01:29	449.308	4404	O	449.1	449.5	Buy		1,245,049	1872	LSE
04:01:06	449.1	4	O	449.1	449.5	Sell		1,240,645	1871	LSE
04:01:06	449.5	110	O	449.1	449.5	Buy		1,240,641	1870	LSE
04:01:02	449.2	275	AT	449.2	449.5	Sell		1,240,531	1869	LSE
04:00:57	449.0	3	O	449.2	449.5	Sell		1,240,256	1868	LSE
04:00:54	449.3	778	AT	449.2	449.3	Buy		1,240,253	1867	LSE
04:00:54	449.3	489	AT	449.2	449.3	Buy		1,239,475	1866	LSE
04:00:54	449.2	325	AT	449.2	449.3	Sell		1,238,986	1865	LSE
04:00:54	449.2	1371	AT	448.9	449.2	Buy		1,238,661	1864	LSE
04:00:50	449.1	27	O	448.8	449.1	Buy		1,237,290	1863	LSE
04:00:48	448.995	6	O	448.8	449.1	Buy		1,237,263	1862	LSE
04:00:46	449.2	1	O	448.8	449.1	Buy		1,237,257	1861	LSE
04:00:46	448.9	30	O	448.8	449.1	Sell		1,237,256	1860	LSE
04:00:43	449.027	1092	O	448.9	449.2	Sell		1,237,226	1859	LSE
04:00:33	449.2	5	O	448.9	449.2	Buy		1,236,134	1858	LSE
04:00:31	449.136	10000	O	448.9	449.2	Buy		1,236,129	1857	LSE
04:00:24	449.1	400	O	448.9	449.1	Buy		1,226,129	1856	LSE
04:00:24	449.1	217	AT	449.1	449.4	Sell		1,225,729	1855	LSE
04:00:24	449.1	3408	AT	449.1	449.4	Sell		1,225,512	1854	LSE
04:00:24	449.3	64	AT	449.3	449.5	Sell		1,222,104	1853	LSE
04:00:24	449.3	108	AT	449.3	449.5	Sell		1,222,040	1852	LSE
04:00:24	449.3	108	AT	449.3	449.5	Sell		1,221,932	1851	LSE

Cemar-Cia Energetica Do ... PNA

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions