Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (09:23-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:57	446.5	68	O	446.3	446.5	Buy		3,438,880	5501	LSE
09:23:57	446.5	133	O	446.3	446.5	Buy		3,438,812	5500	LSE
09:23:57	446.5	138	O	446.3	446.5	Buy		3,438,679	5499	LSE
09:23:57	446.5	138	O	446.3	446.5	Buy		3,438,541	5498	LSE
09:23:48	446.5	3	O	446.3	446.5	Buy		3,438,403	5497	LSE
09:23:45	446.5	1	O	446.3	446.5	Buy		3,438,400	5496	LSE
09:23:45	446.5	3	O	446.3	446.5	Buy		3,438,399	5495	LSE
09:23:44	446.5	3	O	446.3	446.5	Buy		3,438,396	5494	LSE
09:23:23	446.4	671	O	446.3	446.6	Sell		3,438,393	5493	LSE
09:23:22	446.4	87	O	446.4	446.7	Sell		3,437,722	5492	LSE
09:22:42	446.7	22	O	446.4	446.7	Buy		3,437,635	5491	LSE
09:22:25	446.8	49	O	446.5	446.7	Buy		3,437,613	5490	LSE
09:22:19	446.6	1000	O	446.5	446.7			3,437,564	5489	LSE
09:22:01	446.6	1291	AT	446.5	446.6	Buy		3,436,564	5488	LSE
09:22:01	446.5	1010	AT	446.3	446.5	Buy		3,435,273	5487	LSE
09:22:01	446.5	113	AT	446.3	446.5	Buy		3,434,263	5486	LSE
09:22:01	446.5	73	AT	446.3	446.5	Buy		3,434,150	5485	LSE
09:22:01	446.3	81	AT	446.2	446.3	Buy		3,434,077	5484	LSE
09:21:58	446.3	390	AT	446.2	446.3	Buy		3,433,996	5483	LSE
09:21:58	446.3	105	AT	446.2	446.3	Buy		3,433,606	5482	LSE
09:21:57	446.2	542	AT	446.2	446.3	Sell		3,433,501	5481	LSE
09:21:57	446.2	3823	AT	446.2	446.3	Sell		3,432,959	5480	LSE
09:21:57	446.2	559	AT	446.2	446.3	Sell		3,429,136	5479	LSE
09:21:32	446.5	222	O	446.3	446.5	Buy		3,428,577	5478	LSE
09:21:29	446.6	143	AT	446.4	446.6	Buy		3,428,355	5477	LSE
09:21:27	446.8	33	O	446.5	446.8	Buy		3,428,212	5476	LSE
09:21:18	446.8	6	O	446.5	446.8	Buy		3,428,179	5475	LSE
09:21:17	446.65	460	O	446.5	446.8			3,428,173	5474	LSE
09:20:48	447.2	1	O	446.5	446.8	Buy		3,427,713	5473	LSE
09:20:48	446.8	460	AT	446.8	447.2	Sell		3,427,712	5472	LSE
09:20:48	446.8	801	AT	446.8	447.2	Sell		3,427,252	5471	LSE
09:20:48	446.8	1110	AT	446.8	447.2	Sell		3,426,451	5470	LSE
09:20:48	446.8	1754	AT	446.8	447.2	Sell		3,425,341	5469	LSE
09:20:48	446.8	743	AT	446.8	447.2	Sell		3,423,587	5468	LSE
09:20:48	446.9	460	AT	446.9	447.2	Sell		3,422,844	5467	LSE
09:20:48	446.9	860	AT	446.9	447.2	Sell		3,422,384	5466	LSE
09:20:48	447.0	633	AT	447.0	447.2	Sell		3,421,524	5465	LSE
09:19:54	447.149	2222	O	447.0	447.3	Sell		3,420,891	5464	LSE
09:19:50	447.3	8	O	447.0	447.3	Buy		3,418,669	5463	LSE
09:19:24	447.126	322	O	447.0	447.3	Sell		3,418,661	5462	LSE
09:18:42	447.0	20	O	447.0	447.3	Sell		3,418,339	5461	LSE
09:18:32	447.2	44	O	447.0	447.2	Buy		3,418,319	5460	LSE
09:18:15	447.2	100	AT	447.2	447.3	Sell		3,418,275	5459	LSE
09:17:59	447.1	1	O	447.1	447.3	Sell		3,418,175	5458	LSE
09:17:33	447.105	5	O	447.1	447.3	Sell		3,418,174	5457	LSE
09:17:32	447.3	112	O	447.1	447.3	Buy		3,418,169	5456	LSE
09:17:32	447.3	11	O	447.1	447.3	Buy		3,418,057	5455	LSE
09:17:19	447.1	184	AT	446.8	447.1	Buy		3,418,046	5454	LSE
09:17:19	447.1	212	AT	446.8	447.1	Buy		3,417,862	5453	LSE
09:17:19	447.1	460	AT	446.8	447.1	Buy		3,417,650	5452	LSE
09:17:19	447.1	1035	AT	446.8	447.1	Buy		3,417,190	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions