Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:54	445.5	367	O	445.3	445.5	Buy		3,783,507	6001	LSE
09:52:52	445.381	449	O	445.3	445.5	Sell		3,783,140	6000	LSE
09:52:48	445.4	704	AT	445.2	445.4	Buy		3,782,691	5999	LSE
09:52:48	445.4	285	AT	445.2	445.4	Buy		3,781,987	5998	LSE
09:52:37	445.4	10	O	445.2	445.4	Buy		3,781,702	5997	LSE
09:52:29	445.35	5904	O	445.2	445.5			3,781,692	5996	LSE
09:52:22	445.4	155	O	445.2	445.5	Buy		3,775,788	5995	LSE
09:52:20	445.4	473	AT	445.2	445.4	Buy		3,775,633	5994	LSE
09:52:20	445.4	262	AT	445.2	445.4	Buy		3,775,160	5993	LSE
09:52:18	445.1	4	O	445.1	445.4	Sell		3,774,898	5992	LSE
09:52:15	445.4	11	O	445.2	445.4	Buy		3,774,894	5991	LSE
09:52:00	445.4	1	O	445.2	445.4	Buy		3,774,883	5990	LSE
09:51:50	444.5	13	O	445.2	445.4	Sell		3,774,882	5989	LSE
09:51:50	444.5	6	O	445.2	445.4	Sell		3,774,869	5988	LSE
09:51:49	444.5	14	O	445.2	445.4	Sell		3,774,863	5987	LSE
09:51:49	444.5	14	O	445.2	445.4	Sell		3,774,849	5986	LSE
09:51:49	445.2	68	O	445.2	445.4	Sell		3,774,835	5985	LSE
09:51:44	445.2	32	O	445.2	445.4	Sell		3,774,767	5984	LSE
09:51:43	445.2	26	O	445.2	445.4	Sell		3,774,735	5983	LSE
09:51:42	445.3	1281	AT	445.1	445.3	Buy		3,774,709	5982	LSE
09:51:42	445.2	42	AT	445.1	445.2	Buy		3,773,428	5981	LSE
09:51:38	445.3	5	O	445.1	445.3	Buy		3,773,386	5980	LSE
09:51:36	445.15	568	O	445.0	445.3			3,773,381	5979	LSE
09:51:34	444.905	1000	O	445.0	445.3	Sell		3,772,813	5978	LSE
09:51:26	445.2	329	AT	445.1	445.2	Buy		3,771,813	5977	LSE
09:51:26	445.2	221	AT	445.0	445.2	Buy		3,771,484	5976	LSE
09:51:26	445.2	1281	AT	445.0	445.2	Buy		3,771,263	5975	LSE
09:51:26	445.2	1319	AT	445.0	445.2	Buy		3,769,982	5974	LSE
09:51:23	445.1	1281	AT	445.0	445.1	Buy		3,768,663	5973	LSE
09:51:23	445.1	455	AT	445.0	445.1	Buy		3,767,382	5972	LSE
09:51:23	445.0	1647	AT	444.7	445.0	Buy		3,766,927	5971	LSE
09:51:23	445.0	454	AT	444.7	445.0	Buy		3,765,280	5970	LSE
09:51:23	445.0	850	AT	444.7	445.0	Buy		3,764,826	5969	LSE
09:51:23	445.0	291	AT	444.7	445.0	Buy		3,763,976	5968	LSE
09:51:23	445.0	142	AT	445.0	445.1	Sell		3,763,685	5967	LSE
09:51:23	445.0	2701	AT	445.0	445.1	Sell		3,763,543	5966	LSE
09:51:23	445.0	210	AT	445.0	445.1	Sell		3,760,842	5965	LSE
09:51:23	445.0	547	AT	445.0	445.1	Sell		3,760,632	5964	LSE
09:51:23	445.0	542	AT	445.0	445.1	Sell		3,760,085	5963	LSE
09:51:23	445.0	547	AT	445.0	445.1	Sell		3,759,543	5962	LSE
09:51:23	445.0	4000	AT	445.0	445.1	Sell		3,758,996	5961	LSE
09:51:19	445.0	5	O	445.0	445.1	Sell		3,754,996	5960	LSE
09:51:16	445.1	184	AT	445.1	445.2	Sell		3,754,991	5959	LSE
09:51:14	445.1	388	AT	445.0	445.1	Buy		3,754,807	5958	LSE
09:51:14	445.1	478	AT	445.0	445.1	Buy		3,754,419	5957	LSE
09:51:12	445.0	190	AT	444.7	445.0	Buy		3,753,941	5956	LSE
09:51:12	445.0	1647	AT	444.7	445.0	Buy		3,753,751	5955	LSE
09:51:12	445.0	464	AT	444.7	445.0	Buy		3,752,104	5954	LSE
09:51:12	445.0	1000	AT	444.7	445.0	Buy		3,751,640	5953	LSE
09:51:12	445.0	295	AT	444.7	445.0	Buy		3,750,640	5952	LSE
09:51:12	445.0	2484	AT	445.0	445.2	Sell		3,750,345	5951	LSE

Appreciated Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions