Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (07:47-07:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:08	445.5	306	AT	445.3	445.5	Buy		2,977,836	4551	LSE
07:47:08	445.4	53	O	445.3	445.5			2,977,530	4550	LSE
07:47:08	445.3	4	O	445.3	445.5	Sell		2,977,477	4549	LSE
07:47:08	445.4	426	AT	445.2	445.4	Buy		2,977,473	4548	LSE
07:47:08	445.4	146	AT	445.2	445.4	Buy		2,977,047	4547	LSE
07:47:08	445.4	297	AT	445.2	445.4	Buy		2,976,901	4546	LSE
07:47:08	445.4	20	AT	445.2	445.4	Buy		2,976,604	4545	LSE
07:46:18	445.2	1	O	445.2	445.4	Sell		2,976,584	4544	LSE
07:46:18	445.2	1	O	445.2	445.4	Sell		2,976,583	4543	LSE
07:46:17	445.2	1	O	445.2	445.4	Sell		2,976,582	4542	LSE
07:45:37	445.3	288	AT	445.3	445.4	Sell		2,976,581	4541	LSE
07:45:37	445.3	49	AT	445.3	445.4	Sell		2,976,293	4540	LSE
07:45:37	445.4	385	AT	445.3	445.4	Buy		2,976,244	4539	LSE
07:45:37	445.4	385	AT	445.3	445.4	Buy		2,975,859	4538	LSE
07:45:37	445.4	180	AT	445.3	445.4	Buy		2,975,474	4537	LSE
07:45:33	445.37	452	O	445.3	445.4	Buy		2,975,294	4536	LSE
07:45:19	445.396	5000	O	445.3	445.5	Sell		2,974,842	4535	LSE
07:45:00	445.6	1	O	445.3	445.5	Buy		2,969,842	4534	LSE
07:44:40	445.5	2901	O	445.4	445.6			2,969,841	4533	LSE
07:44:33	445.492	2261	O	445.4	445.6	Sell		2,966,940	4532	LSE
07:44:24	445.4	1	O	445.4	445.6	Sell		2,964,679	4531	LSE
07:44:23	445.4	1	O	445.4	445.6	Sell		2,964,678	4530	LSE
07:44:19	445.4	1	O	445.4	445.6	Sell		2,964,677	4529	LSE
07:44:17	445.6	250	O	445.4	445.6	Buy		2,964,676	4528	LSE
07:44:16	445.6	11	O	445.4	445.6	Buy		2,964,426	4527	LSE
07:44:12	445.6	10	O	445.5	445.6	Buy		2,964,415	4526	LSE
07:44:06	445.7	5	O	445.5	445.7	Buy		2,964,405	4525	LSE
07:44:06	445.6	210	AT	445.6	445.8	Sell		2,964,400	4524	LSE
07:44:06	445.6	182	AT	445.6	445.8	Sell		2,964,190	4523	LSE
07:44:06	445.7	1244	AT	445.5	445.7	Buy		2,964,008	4522	LSE
07:44:06	445.7	1279	AT	445.5	445.7	Buy		2,962,764	4521	LSE
07:44:06	445.7	214	AT	445.5	445.7	Buy		2,961,485	4520	LSE
07:44:06	445.7	569	AT	445.5	445.7	Buy		2,961,271	4519	LSE
07:44:06	445.7	931	AT	445.5	445.7	Buy		2,960,702	4518	LSE
07:43:51	445.482	987	O	445.3	445.7	Sell		2,959,771	4517	LSE
07:42:41	445.585	5075	O	445.5	445.8	Sell		2,958,784	4516	LSE
07:42:33	445.75	220	O	445.5	445.8	Buy		2,953,709	4515	LSE
07:42:32	445.6	233	AT	445.6	445.8	Sell		2,953,489	4514	LSE
07:42:25	445.8	267	AT	445.8	446.0	Sell		2,953,256	4513	LSE
07:41:31	445.8	1	O	445.8	446.1	Sell		2,952,989	4512	LSE
07:41:31	445.8	1	O	445.8	446.1	Sell		2,952,988	4511	LSE
07:41:29	445.8	1	O	445.8	446.1	Sell		2,952,987	4510	LSE
07:41:24	446.1	12	O	445.8	446.1	Buy		2,952,986	4509	LSE
07:41:24	446.1	250	O	445.8	446.1	Buy		2,952,974	4508	LSE
07:41:24	445.8	2	O	445.8	446.1	Sell		2,952,724	4507	LSE
07:41:01	445.906	2017	O	445.8	446.1	Sell		2,952,722	4506	LSE
07:40:51	445.8	22	O	445.8	446.0	Sell		2,950,705	4505	LSE
07:40:23	446.0	10	O	445.8	446.0	Buy		2,950,683	4504	LSE
07:40:22	445.9	4	AT	445.9	446.1	Sell		2,950,673	4503	LSE
07:39:51	446.2	4	O	445.9	446.2	Buy		2,950,669	4502	LSE
07:39:32	446.2	30	O	445.8	446.2	Buy		2,950,665	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions