Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (07:10-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:10:34	446.4	50	O	446.0	446.4	Buy		2,794,590	4251	LSE
07:10:32	446.4	110	O	446.0	446.4	Buy		2,794,540	4250	LSE
07:10:21	446.6	11	O	446.3	446.6	Buy		2,794,430	4249	LSE
07:10:12	446.6	22	O	446.3	446.6	Buy		2,794,419	4248	LSE
07:09:52	446.6	65	O	446.3	446.6	Buy		2,794,397	4247	LSE
07:09:50	446.3	12	O	446.3	446.6	Sell		2,794,332	4246	LSE
07:09:47	446.4	426	AT	446.2	446.4	Buy		2,794,320	4245	LSE
07:09:47	446.3	281	AT	446.1	446.3	Buy		2,793,894	4244	LSE
07:09:47	446.3	116	AT	446.1	446.3	Buy		2,793,613	4243	LSE
07:09:47	446.3	540	AT	446.1	446.3	Buy		2,793,497	4242	LSE
07:09:47	446.101	10	O	446.1	446.3	Sell		2,792,957	4241	LSE
07:09:42	446.1	22	O	446.1	446.3	Sell		2,792,947	4240	LSE
07:09:18	446.3	1	O	446.0	446.3	Buy		2,792,925	4239	LSE
07:09:17	445.9	1000	O	446.1	446.3	Sell		2,792,924	4238	LSE
07:09:12	446.3	6	O	446.0	446.3	Buy		2,791,924	4237	LSE
07:09:10	446.205	2131	O	446.0	446.3	Buy		2,791,918	4236	LSE
07:09:08	446.3	3	O	446.0	446.3	Buy		2,789,787	4235	LSE
07:09:03	446.2	540	AT	446.0	446.2	Buy		2,789,784	4234	LSE
07:09:03	446.2	262	AT	446.0	446.2	Buy		2,789,244	4233	LSE
07:09:03	446.1	153	AT	446.0	446.1	Buy		2,788,982	4232	LSE
07:08:59	445.8	41	O	446.0	446.2	Sell		2,788,829	4231	LSE
07:08:58	446.1	1277	AT	446.0	446.1	Buy		2,788,788	4230	LSE
07:08:58	446.0	93	AT	445.8	446.0	Buy		2,787,511	4229	LSE
07:08:58	446.0	974	AT	445.8	446.0	Buy		2,787,418	4228	LSE
07:08:56	446.0	55	O	445.8	446.0	Buy		2,786,444	4227	LSE
07:08:56	446.0	5	O	445.8	446.0	Buy		2,786,389	4226	LSE
07:08:56	446.0	5	O	445.8	446.0	Buy		2,786,384	4225	LSE
07:08:56	445.8	215	O	445.8	446.0	Sell		2,786,379	4224	LSE
07:08:27	446.0	55	O	445.8	446.0	Buy		2,786,164	4223	LSE
07:08:08	445.8	290	AT	445.8	446.0	Sell		2,786,109	4222	LSE
07:08:07	445.65	890	O	445.8	446.0	Sell		2,785,819	4221	LSE
07:08:04	445.8	700	O	445.8	446.0	Sell		2,784,929	4220	LSE
07:08:02	445.9	874	AT	445.8	445.9	Buy		2,784,229	4219	LSE
07:08:02	445.8	198	AT	445.6	445.8	Buy		2,783,355	4218	LSE
07:08:02	445.8	742	AT	445.5	445.8	Buy		2,783,157	4217	LSE
07:08:02	445.8	1278	AT	445.5	445.8	Buy		2,782,415	4216	LSE
07:08:02	445.8	218	AT	445.5	445.8	Buy		2,781,137	4215	LSE
07:08:02	445.7	83	AT	445.4	445.7	Buy		2,780,919	4214	LSE
07:08:02	445.7	1039	AT	445.4	445.7	Buy		2,780,836	4213	LSE
07:08:02	445.6	279	AT	445.6	445.7	Sell		2,779,797	4212	LSE
07:08:02	445.7	166	AT	445.7	445.9	Sell		2,779,518	4211	LSE
07:07:54	445.8	3	O	445.7	445.9			2,779,352	4210	LSE
07:07:54	445.8	201	AT	445.6	445.8	Buy		2,779,349	4209	LSE
07:07:46	445.7	268	AT	445.7	445.9	Sell		2,779,148	4208	LSE
07:07:43	445.7	185	AT	445.7	445.9	Sell		2,778,880	4207	LSE
07:07:43	445.7	671	AT	445.7	445.9	Sell		2,778,695	4206	LSE
07:07:40	445.9	113	AT	445.9	446.1	Sell		2,778,024	4205	LSE
07:07:40	445.9	558	AT	445.9	446.1	Sell		2,777,911	4204	LSE
07:07:40	445.9	268	AT	445.7	445.9	Buy		2,777,353	4203	LSE
07:07:40	445.9	1700	AT	445.7	445.9	Buy		2,777,085	4202	LSE
07:07:21	445.9	100	O	445.7	445.9	Buy		2,775,385	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions