Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (11:23-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:03	449.5	26	AT	449.5	449.6	Sell		5,205,447	8051	LSE
11:22:58	449.5	2	O	449.5	449.7	Sell		5,205,421	8050	LSE
11:22:58	449.6	752	AT	449.4	449.6	Buy		5,205,419	8049	LSE
11:22:58	449.6	1627	AT	449.4	449.6	Buy		5,204,667	8048	LSE
11:22:58	449.6	174	AT	449.4	449.6	Buy		5,203,040	8047	LSE
11:22:58	449.6	813	AT	449.4	449.6	Buy		5,202,866	8046	LSE
11:22:58	449.6	279	AT	449.4	449.6	Buy		5,202,053	8045	LSE
11:22:57	449.5	2227	AT	449.4	449.5	Buy		5,201,774	8044	LSE
11:22:57	449.5	764	AT	449.4	449.5	Buy		5,199,547	8043	LSE
11:22:57	449.5	200	AT	449.4	449.5	Buy		5,198,783	8042	LSE
11:22:57	449.5	191	AT	449.4	449.5	Buy		5,198,583	8041	LSE
11:22:57	449.4	397	AT	449.3	449.4	Buy		5,198,392	8040	LSE
11:22:57	449.4	231	AT	449.3	449.4	Buy		5,197,995	8039	LSE
11:22:57	449.3	603	AT	449.2	449.3	Buy		5,197,764	8038	LSE
11:22:57	449.3	645	AT	449.2	449.3	Buy		5,197,161	8037	LSE
11:22:57	449.3	428	AT	449.2	449.3	Buy		5,196,516	8036	LSE
11:22:57	449.2	600	AT	449.1	449.2	Buy		5,196,088	8035	LSE
11:22:57	449.2	1580	AT	449.1	449.2	Buy		5,195,488	8034	LSE
11:22:56	449.173	192	O	449.1	449.3	Sell		5,193,908	8033	LSE
11:22:46	449.2	99	AT	449.1	449.2	Buy		5,193,716	8032	LSE
11:22:38	449.1	219	AT	449.1	449.2	Sell		5,193,617	8031	LSE
11:22:38	449.1	735	AT	449.1	449.2	Sell		5,193,398	8030	LSE
11:22:38	449.1	900	AT	449.1	449.2	Sell		5,192,663	8029	LSE
11:22:38	449.1	197	AT	449.1	449.2	Sell		5,191,763	8028	LSE
11:22:37	448.0	1	O	449.1	449.3	Sell		5,191,566	8027	LSE
11:22:35	449.167	350	O	449.1	449.3	Sell		5,191,565	8026	LSE
11:22:32	449.3	9	AT	449.1	449.3	Buy		5,191,215	8025	LSE
11:22:32	449.2	900	AT	449.1	449.2	Buy		5,191,206	8024	LSE
11:22:32	449.2	529	AT	449.1	449.2	Buy		5,190,306	8023	LSE
11:22:32	449.2	470	AT	449.1	449.2	Buy		5,189,777	8022	LSE
11:22:32	449.2	715	AT	449.1	449.2	Buy		5,189,307	8021	LSE
11:22:31	449.2	221	O	449.0	449.2	Buy		5,188,592	8020	LSE
11:22:22	449.1	11	O	449.0	449.2			5,188,371	8019	LSE
11:22:22	449.1	850	AT	449.0	449.1	Buy		5,188,360	8018	LSE
11:22:19	449.178	219	O	449.0	449.1	Buy		5,187,510	8017	LSE
11:22:18	449.0	1	O	449.0	449.1	Sell		5,187,291	8016	LSE
11:22:16	449.0	198	AT	449.0	449.1	Sell		5,187,290	8015	LSE
11:22:09	449.185	100	O	449.1	449.2	Buy		5,187,092	8014	LSE
11:22:02	449.1	715	AT	449.0	449.1	Buy		5,186,992	8013	LSE
11:22:00	449.1	413	AT	449.1	449.2	Sell		5,186,277	8012	LSE
11:21:55	449.1	3	O	449.1	449.2	Sell		5,185,864	8011	LSE
11:21:55	449.2	11	O	449.1	449.2	Buy		5,185,861	8010	LSE
11:21:51	449.1	317	AT	449.0	449.1	Buy		5,185,850	8009	LSE
11:21:51	449.0	608	AT	448.9	449.0	Buy		5,185,533	8008	LSE
11:21:51	449.0	111	AT	448.9	449.0	Buy		5,184,925	8007	LSE
11:21:51	449.0	900	AT	448.9	449.0	Buy		5,184,814	8006	LSE
11:21:51	449.0	397	AT	448.9	449.0	Buy		5,183,914	8005	LSE
11:21:51	449.0	1623	AT	448.9	449.0	Buy		5,183,517	8004	LSE
11:21:51	449.0	6247	AT	448.9	449.0	Buy		5,181,894	8003	LSE
11:21:51	449.0	715	AT	448.9	449.0	Buy		5,175,647	8002	LSE
11:21:45	448.986	1660	O	448.9	449.0	Buy		5,174,932	8001	LSE

Vontobel Financial Produ...

View Systems (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions