Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (09:38-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:09	446.1	18	O	445.8	446.1	Buy		3,614,319	5751	LSE
09:38:09	445.8	9	O	445.8	446.1	Sell		3,614,301	5750	LSE
09:37:56	446.081	200	O	445.8	446.1	Buy		3,614,292	5749	LSE
09:37:55	445.9	585	AT	445.7	445.9	Buy		3,614,092	5748	LSE
09:37:42	445.8	17	AT	445.8	446.1	Sell		3,613,507	5747	LSE
09:37:35	446.2	1230	AT	446.0	446.2	Buy		3,613,490	5746	LSE
09:37:35	446.2	262	AT	446.0	446.2	Buy		3,612,260	5745	LSE
09:37:35	446.0	242	AT	445.9	446.0	Buy		3,611,998	5744	LSE
09:37:35	446.0	400	AT	445.9	446.0	Buy		3,611,756	5743	LSE
09:37:34	445.93	220	O	445.8	446.0	Buy		3,611,356	5742	LSE
09:37:33	446.0	18	O	445.8	446.0	Buy		3,611,136	5741	LSE
09:37:24	445.9	59	AT	445.8	445.9	Buy		3,611,118	5740	LSE
09:37:23	445.9	1098	AT	445.7	445.9	Buy		3,611,059	5739	LSE
09:37:23	445.7	242	AT	445.7	445.9	Sell		3,609,961	5738	LSE
09:37:23	445.8	1513	AT	445.7	445.8	Buy		3,609,719	5737	LSE
09:37:23	445.8	262	AT	445.7	445.8	Buy		3,608,206	5736	LSE
09:37:23	445.8	262	AT	445.7	445.8	Buy		3,607,944	5735	LSE
09:37:23	445.7	374	AT	445.5	445.7	Buy		3,607,682	5734	LSE
09:37:23	445.6	1281	AT	445.4	445.6	Buy		3,607,308	5733	LSE
09:37:23	445.5	548	AT	445.3	445.5	Buy		3,606,027	5732	LSE
09:37:23	445.5	460	AT	445.3	445.5	Buy		3,605,479	5731	LSE
09:37:23	445.5	262	AT	445.3	445.5	Buy		3,605,019	5730	LSE
09:37:21	445.3	7410	O	445.2	445.4	Sell		3,604,757	5729	LSE
09:37:13	445.4	20	O	445.2	445.4	Buy		3,597,347	5728	LSE
09:37:13	445.2	17	O	445.2	445.4	Sell		3,597,327	5727	LSE
09:37:00	445.2	200	AT	445.2	445.4	Sell		3,597,310	5726	LSE
09:36:59	445.3	202	AT	445.2	445.3	Buy		3,597,110	5725	LSE
09:36:59	445.3	262	AT	445.2	445.3	Buy		3,596,908	5724	LSE
09:36:57	445.2	386	AT	445.1	445.2	Buy		3,596,646	5723	LSE
09:36:55	445.18	220	O	445.0	445.2	Buy		3,596,260	5722	LSE
09:36:53	445.2	10	O	445.0	445.3	Buy		3,596,040	5721	LSE
09:36:53	445.1	35	O	445.0	445.3	Sell		3,596,030	5720	LSE
09:36:52	445.2	383	AT	445.1	445.2	Buy		3,595,995	5719	LSE
09:36:51	445.3	7	O	445.1	445.3	Buy		3,595,612	5718	LSE
09:36:43	445.2	820	AT	445.0	445.2	Buy		3,595,605	5717	LSE
09:36:40	445.138	16018	O	444.9	445.2	Buy		3,594,785	5716	LSE
09:36:35	445.05	4470	O	444.9	445.2			3,578,767	5715	LSE
09:36:30	444.9	1	O	444.9	445.2	Sell		3,574,297	5714	LSE
09:36:24	445.063	229	O	444.9	445.2	Buy		3,574,296	5713	LSE
09:36:14	445.076	220	O	444.9	445.2	Buy		3,574,067	5712	LSE
09:35:42	445.1	560	AT	445.1	445.2	Sell		3,573,847	5711	LSE
09:35:42	445.2	4370	AT	445.2	445.3	Sell		3,573,287	5710	LSE
09:35:42	445.2	368	AT	444.9	445.2	Buy		3,568,917	5709	LSE
09:35:42	445.2	262	AT	444.9	445.2	Buy		3,568,549	5708	LSE
09:35:41	445.1	198	AT	445.0	445.1	Buy		3,568,287	5707	LSE
09:35:40	445.1	3521	AT	445.1	445.2	Sell		3,568,089	5706	LSE
09:35:40	445.1	460	AT	444.8	445.1	Buy		3,564,568	5705	LSE
09:35:40	445.1	276	AT	444.8	445.1	Buy		3,564,108	5704	LSE
09:35:40	445.1	743	AT	444.8	445.1	Buy		3,563,832	5703	LSE
09:35:39	445.0	4441	AT	445.0	445.1	Sell		3,563,089	5702	LSE
09:35:39	445.0	359	AT	444.7	445.0	Buy		3,558,648	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions