Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (10:24-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:28	447.5	836	AT	447.5	447.7	Sell		4,225,020	6651	LSE
10:24:26	447.667	461	O	447.5	447.7	Buy		4,224,184	6650	LSE
10:24:23	447.6	440	AT	447.4	447.6	Buy		4,223,723	6649	LSE
10:24:22	447.3	1320	O	447.3	447.5	Sell		4,223,283	6648	LSE
10:24:22	447.3	3	O	447.3	447.6	Sell		4,221,963	6647	LSE
10:24:21	447.4	196	AT	447.4	447.5	Sell		4,221,960	6646	LSE
10:24:21	447.4	226	AT	447.4	447.5	Sell		4,221,764	6645	LSE
10:24:21	447.5	1402	AT	447.4	447.5	Buy		4,221,538	6644	LSE
10:24:21	447.4	1581	AT	447.3	447.4	Buy		4,220,136	6643	LSE
10:24:21	447.4	1274	AT	447.3	447.4	Buy		4,218,555	6642	LSE
10:24:21	447.3	116	AT	447.1	447.3	Buy		4,217,281	6641	LSE
10:24:21	447.3	254	AT	447.1	447.3	Buy		4,217,165	6640	LSE
10:24:21	447.3	661	AT	447.1	447.3	Buy		4,216,911	6639	LSE
10:24:21	447.3	397	AT	447.1	447.3	Buy		4,216,250	6638	LSE
10:24:21	447.3	289	AT	447.1	447.3	Buy		4,215,853	6637	LSE
10:24:21	447.3	262	AT	447.1	447.3	Buy		4,215,564	6636	LSE
10:24:19	447.3	6	O	447.0	447.3	Buy		4,215,302	6635	LSE
10:24:19	447.3	14	O	447.0	447.3	Buy		4,215,296	6634	LSE
10:24:01	447.2	406	AT	447.1	447.2	Buy		4,215,282	6633	LSE
10:23:59	447.2	111	AT	447.1	447.2	Buy		4,214,876	6632	LSE
10:23:59	447.2	297	AT	447.0	447.2	Buy		4,214,765	6631	LSE
10:23:59	447.2	1275	AT	447.0	447.2	Buy		4,214,468	6630	LSE
10:23:59	447.2	2515	AT	447.0	447.2	Buy		4,213,193	6629	LSE
10:23:59	447.2	469	AT	447.0	447.2	Buy		4,210,678	6628	LSE
10:23:59	447.2	123	AT	447.0	447.2	Buy		4,210,209	6627	LSE
10:23:59	447.2	103	AT	447.0	447.2	Buy		4,210,086	6626	LSE
10:23:59	447.2	305	AT	447.0	447.2	Buy		4,209,983	6625	LSE
10:23:50	447.2	460	AT	447.0	447.2	Buy		4,209,678	6624	LSE
10:23:50	447.2	286	AT	447.0	447.2	Buy		4,209,218	6623	LSE
10:23:50	447.2	57	AT	447.0	447.2	Buy		4,208,932	6622	LSE
10:23:50	447.2	743	AT	447.0	447.2	Buy		4,208,875	6621	LSE
10:23:50	447.2	93	AT	447.0	447.2	Buy		4,208,132	6620	LSE
10:23:50	447.1	670	AT	447.1	447.2	Sell		4,208,039	6619	LSE
10:23:49	447.3	2	O	447.1	447.3	Buy		4,207,369	6618	LSE
10:23:49	447.3	25	O	447.1	447.3	Buy		4,207,367	6617	LSE
10:23:41	447.3	7	O	447.1	447.3	Buy		4,207,342	6616	LSE
10:23:27	447.4	22	O	447.1	447.4	Buy		4,207,335	6615	LSE
10:23:22	447.4	222	O	447.1	447.4	Buy		4,207,313	6614	LSE
10:23:22	447.2	94	AT	447.2	447.5	Sell		4,207,091	6613	LSE
10:23:07	447.4	342	AT	447.3	447.4	Buy		4,206,997	6612	LSE
10:23:07	447.4	710	AT	447.4	447.5	Sell		4,206,655	6611	LSE
10:23:07	447.4	368	AT	447.2	447.4	Buy		4,205,945	6610	LSE
10:23:07	447.4	1718	AT	447.2	447.4	Buy		4,205,577	6609	LSE
10:23:07	447.4	1274	AT	447.2	447.4	Buy		4,203,859	6608	LSE
10:22:59	447.4	1	O	447.2	447.4	Buy		4,202,585	6607	LSE
10:22:55	447.4	4	O	447.2	447.4	Buy		4,202,584	6606	LSE
10:22:55	447.2	447	O	447.2	447.4	Sell		4,202,580	6605	LSE
10:22:55	447.2	26	O	447.2	447.4	Sell		4,202,133	6604	LSE
10:22:52	447.4	6080	O	447.2	447.4	Buy		4,202,107	6603	LSE
10:22:36	447.7	1	O	447.4	447.6	Buy		4,196,027	6602	LSE
10:22:32	447.595	450	O	447.4	447.7	Buy		4,196,026	6601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions