Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:13-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:48	451.6	1706	AT	451.2	451.6	Buy		512,828	951	LSE
03:13:48	451.5	1845	AT	451.1	451.5	Buy		511,122	950	LSE
03:13:47	451.3	200	O	451.0	451.5	Buy		509,277	949	LSE
03:13:35	451.0	10	O	451.0	451.5	Sell		509,077	948	LSE
03:13:26	451.021	439	O	450.6	451.3	Buy		509,067	947	LSE
03:13:03	450.879	2297	O	450.6	451.3	Sell		508,628	946	LSE
03:13:01	450.9	1825	AT	450.6	450.9	Buy		506,331	945	LSE
03:13:01	450.9	2245	AT	450.6	450.9	Buy		504,506	944	LSE
03:13:01	450.8	1258	AT	450.3	450.8	Buy		502,261	943	LSE
03:13:00	450.4	3	O	450.3	450.8	Sell		501,003	942	LSE
03:13:00	450.8	1	O	450.3	450.8	Buy		501,000	941	LSE
03:13:00	450.8	1	O	450.3	450.8	Buy		500,999	940	LSE
03:12:59	450.4	11	O	450.4	450.8	Sell		500,998	939	LSE
03:12:39	450.7	1	O	450.3	450.8	Buy		500,987	938	LSE
03:12:38	450.8	11	O	450.3	450.8	Buy		500,986	937	LSE
03:12:38	450.8	1	O	450.3	450.8	Buy		500,975	936	LSE
03:12:38	450.8	7	O	450.3	450.8	Buy		500,974	935	LSE
03:12:38	450.8	165	O	450.3	450.8	Buy		500,967	934	LSE
03:12:27	450.545	221	O	450.3	450.7	Buy		500,802	933	LSE
03:12:16	450.3	54	O	450.3	450.7	Sell		500,581	932	LSE
03:11:59	450.8	1	O	450.3	450.8	Buy		500,527	931	LSE
03:11:55	450.3	2	O	450.3	450.8	Sell		500,526	930	LSE
03:11:55	450.8	3	O	450.3	450.8	Buy		500,524	929	LSE
03:11:55	450.8	88	O	450.3	450.8	Buy		500,521	928	LSE
03:11:55	450.8	1	O	450.3	450.8	Buy		500,433	927	LSE
03:11:51	450.545	221	O	450.3	450.8	Sell		500,432	926	LSE
03:11:39	450.479	2000	O	450.3	450.8	Sell		500,211	925	LSE
03:11:24	450.8	8	O	450.3	450.8	Buy		498,211	924	LSE
03:11:16	450.626	10000	O	450.3	450.7	Buy		498,203	923	LSE
03:11:02	450.3	10	O	450.3	450.7	Sell		488,203	922	LSE
03:11:01	449.9	75	O	450.3	450.7	Sell		488,193	921	LSE
03:11:01	450.5	664	AT	450.3	450.5	Buy		488,118	920	LSE
03:11:01	450.5	100	AT	450.3	450.5	Buy		487,454	919	LSE
03:11:01	450.4	1274	AT	450.1	450.4	Buy		487,354	918	LSE
03:11:01	450.3	1537	AT	449.9	450.3	Buy		486,080	917	LSE
03:10:54	449.9	5	O	449.9	450.3	Sell		484,543	916	LSE
03:10:54	450.3	1	O	449.9	450.3	Buy		484,538	915	LSE
03:10:45	450.16	105	O	449.9	450.3	Buy		484,537	914	LSE
03:10:42	450.1	193	AT	449.9	450.1	Buy		484,432	913	LSE
03:10:36	450.3	1	O	449.6	450.3	Buy		484,239	912	LSE
03:10:30	450.2	829	AT	449.8	450.2	Buy		484,238	911	LSE
03:10:30	450.2	145	AT	449.8	450.2	Buy		483,409	910	LSE
03:10:30	450.1	232	AT	449.7	450.1	Buy		483,264	909	LSE
03:10:30	450.1	1093	AT	449.7	450.1	Buy		483,032	908	LSE
03:10:30	450.1	664	AT	449.7	450.1	Buy		481,939	907	LSE
03:10:27	450.0	1	O	449.6	450.1	Buy		481,275	906	LSE
03:10:27	450.0	19	AT	449.7	450.0	Buy		481,274	905	LSE
03:10:27	450.0	37	AT	449.6	450.0	Buy		481,255	904	LSE
03:10:27	450.0	288	AT	449.6	450.0	Buy		481,218	903	LSE
03:10:27	450.0	750	AT	449.6	450.0	Buy		480,930	902	LSE
03:10:27	450.0	900	AT	449.6	450.0	Buy		480,180	901	LSE

PETRJ294 Ex:25,67

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions