Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:42	449.9	23	O	450.0	450.5	Sell		460,968	851	LSE
03:07:23	450.109	2258	O	449.9	450.5	Sell		460,945	850	LSE
03:07:14	450.5	1	O	449.6	450.4	Buy		458,687	849	LSE
03:07:07	450.07	6630	O	449.6	450.5	Buy		458,686	848	LSE
03:07:02	450.061	439	O	449.6	450.5	Buy		452,056	847	LSE
03:06:48	450.5	2	O	449.6	450.5	Buy		451,617	846	LSE
03:06:48	450.5	5	O	449.6	450.5	Buy		451,615	845	LSE
03:06:48	450.5	220	O	449.6	450.5	Buy		451,610	844	LSE
03:06:46	449.922	2807	O	449.6	450.5	Sell		451,390	843	LSE
03:06:33	450.202	2208	O	449.6	450.5	Buy		448,583	842	LSE
03:06:32	449.8	3	O	449.6	450.5	Sell		446,375	841	LSE
03:06:27	450.123	3314	O	449.6	450.5	Buy		446,372	840	LSE
03:06:20	450.7	8	O	449.7	450.7	Buy		443,058	839	LSE
03:06:20	449.7	3	O	449.7	450.7	Sell		443,050	838	LSE
03:06:20	449.7	4	O	449.7	450.7	Sell		443,047	837	LSE
03:06:20	449.7	2	O	449.7	450.7	Sell		443,043	836	LSE
03:06:20	450.7	1	O	449.7	450.7	Buy		443,041	835	LSE
03:06:20	450.7	3	O	449.7	450.7	Buy		443,040	834	LSE
03:06:20	450.7	1	O	449.7	450.7	Buy		443,037	833	LSE
03:06:13	450.115	777	O	449.8	450.7	Sell		443,036	832	LSE
03:05:51	450.7	2	O	449.8	450.7	Buy		442,259	831	LSE
03:05:50	450.1	780	AT	450.1	450.8	Sell		442,257	830	LSE
03:05:50	450.1	262	AT	450.1	450.8	Sell		441,477	829	LSE
03:05:50	450.1	202	AT	450.1	450.8	Sell		441,215	828	LSE
03:05:48	450.8	190	AT	450.2	450.8	Buy		441,013	827	LSE
03:05:48	450.8	213	AT	450.2	450.8	Buy		440,823	826	LSE
03:05:48	450.7	216	AT	449.8	450.7	Buy		440,610	825	LSE
03:05:48	450.7	222	AT	449.8	450.7	Buy		440,394	824	LSE
03:05:48	450.7	850	AT	449.8	450.7	Buy		440,172	823	LSE
03:05:48	450.7	1401	AT	449.8	450.7	Buy		439,322	822	LSE
03:05:48	450.6	1530	AT	449.8	450.6	Buy		437,921	821	LSE
03:05:48	450.6	221	AT	449.8	450.6	Buy		436,391	820	LSE
03:05:48	450.6	206	AT	449.8	450.6	Buy		436,170	819	LSE
03:05:48	450.6	800	AT	449.8	450.6	Buy		435,964	818	LSE
03:05:48	450.5	198	AT	449.8	450.5	Buy		435,164	817	LSE
03:05:48	450.5	224	AT	449.8	450.5	Buy		434,966	816	LSE
03:05:48	450.5	1046	AT	449.8	450.5	Buy		434,742	815	LSE
03:05:48	450.4	392	AT	449.8	450.4	Buy		433,696	814	LSE
03:05:48	450.4	183	AT	449.8	450.4	Buy		433,304	813	LSE
03:05:48	450.3	2552	AT	449.6	450.3	Buy		433,121	812	LSE
03:05:48	450.3	392	AT	449.6	450.3	Buy		430,569	811	LSE
03:05:48	450.3	209	AT	449.6	450.3	Buy		430,177	810	LSE
03:05:48	449.9	210	AT	449.9	450.7	Sell		429,968	809	LSE
03:05:48	449.9	262	AT	449.9	450.7	Sell		429,758	808	LSE
03:05:48	450.8	4	O	449.9	450.7	Buy		429,496	807	LSE
03:05:48	450.0	1211	AT	450.0	450.7	Sell		429,492	806	LSE
03:05:48	450.0	1742	AT	450.0	450.8	Sell		428,281	805	LSE
03:05:48	450.2	2000	AT	450.2	450.8	Sell		426,539	804	LSE
03:05:46	450.562	1800	O	450.2	450.8	Buy		424,539	803	LSE
03:05:37	450.9	2	O	450.2	450.9	Buy		422,739	802	LSE
03:05:37	450.9	4	O	450.2	450.9	Buy		422,737	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions