Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (06:22-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:23	445.9	93	O	445.5	445.9	Buy		2,542,242	3801	LSE
06:21:46	445.6	202	AT	445.4	445.6	Buy		2,542,149	3800	LSE
06:21:38	445.4	14	O	445.2	445.5	Buy		2,541,947	3799	LSE
06:21:38	445.4	24	O	445.2	445.5	Buy		2,541,933	3798	LSE
06:21:02	445.3	112	AT	445.3	445.5	Sell		2,541,909	3797	LSE
06:21:02	445.4	343	AT	445.4	445.5	Sell		2,541,797	3796	LSE
06:21:01	445.4	500	O	445.4	445.6	Sell		2,541,454	3795	LSE
06:21:01	445.6	44	O	445.4	445.6	Buy		2,540,954	3794	LSE
06:20:58	445.6	1	O	445.4	445.6	Buy		2,540,910	3793	LSE
06:20:40	445.5	39	AT	445.5	445.6	Sell		2,540,909	3792	LSE
06:20:40	445.5	252	AT	445.5	445.6	Sell		2,540,870	3791	LSE
06:20:38	445.5	10	O	445.5	445.6	Sell		2,540,618	3790	LSE
06:20:33	445.5	534	AT	445.5	445.7	Sell		2,540,608	3789	LSE
06:20:33	445.6	1279	AT	445.4	445.6	Buy		2,540,074	3788	LSE
06:20:33	445.5	1100	AT	445.3	445.5	Buy		2,538,795	3787	LSE
06:19:28	445.399	2000	O	445.3	445.5	Sell		2,537,695	3786	LSE
06:19:26	445.4	362	AT	445.4	445.6	Sell		2,535,695	3785	LSE
06:19:25	445.5	1279	AT	445.3	445.5	Buy		2,535,333	3784	LSE
06:19:21	445.4	262	AT	445.3	445.4	Buy		2,534,054	3783	LSE
06:19:21	445.4	1402	AT	445.3	445.4	Buy		2,533,792	3782	LSE
06:19:10	445.364	110	O	445.2	445.4	Buy		2,532,390	3781	LSE
06:19:03	445.3	128	AT	445.3	445.4	Sell		2,532,280	3780	LSE
06:19:00	445.4	10	O	445.3	445.4	Buy		2,532,152	3779	LSE
06:19:00	445.4	366	AT	445.4	445.5	Sell		2,532,142	3778	LSE
06:19:00	445.5	322	AT	445.5	445.6	Sell		2,531,776	3777	LSE
06:19:00	445.5	26	AT	445.5	445.6	Sell		2,531,454	3776	LSE
06:19:00	445.5	365	AT	445.5	445.6	Sell		2,531,428	3775	LSE
06:18:46	445.6	2	O	445.5	445.7			2,531,063	3774	LSE
06:18:46	445.6	50	O	445.5	445.7			2,531,061	3773	LSE
06:18:46	445.6	363	AT	445.6	445.7	Sell		2,531,011	3772	LSE
06:18:46	445.7	454	AT	445.5	445.7	Buy		2,530,648	3771	LSE
06:18:46	445.7	262	AT	445.5	445.7	Buy		2,530,194	3770	LSE
06:18:46	445.6	1279	AT	445.4	445.6	Buy		2,529,932	3769	LSE
06:18:46	445.6	999	AT	445.4	445.6	Buy		2,528,653	3768	LSE
06:18:28	445.3	150	O	445.3	445.5	Sell		2,527,654	3767	LSE
06:18:05	445.6	2	O	445.4	445.6	Buy		2,527,504	3766	LSE
06:18:03	445.6	2	O	445.4	445.6	Buy		2,527,502	3765	LSE
06:18:03	445.6	2	O	445.4	445.6	Buy		2,527,500	3764	LSE
06:17:59	445.6	5	O	445.4	445.6	Buy		2,527,498	3763	LSE
06:17:44	445.6	395	AT	445.6	445.8	Sell		2,527,493	3762	LSE
06:17:42	445.7	2	O	445.6	445.8			2,527,098	3761	LSE
06:17:42	445.7	2	O	445.6	445.8			2,527,096	3760	LSE
06:17:42	445.7	1279	AT	445.5	445.7	Buy		2,527,094	3759	LSE
06:17:42	445.7	262	AT	445.5	445.7	Buy		2,525,815	3758	LSE
06:17:42	445.6	135	AT	445.4	445.6	Buy		2,525,553	3757	LSE
06:17:17	445.476	70	O	445.4	445.6	Sell		2,525,418	3756	LSE
06:16:35	445.5	406	AT	445.5	445.7	Sell		2,525,348	3755	LSE
06:16:23	445.6	207	AT	445.4	445.6	Buy		2,524,942	3754	LSE
06:16:22	445.4	1785	O	445.4	445.7	Sell		2,524,735	3753	LSE
06:16:22	445.5	424	AT	445.5	445.7	Sell		2,522,950	3752	LSE
06:16:22	445.6	6	AT	445.5	445.6	Buy		2,522,526	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions