Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (05:36-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:09	447.7	178	AT	447.7	447.8	Sell		1,972,589	3101	LSE
05:36:09	447.7	204	AT	447.5	447.7	Buy		1,972,411	3100	LSE
05:36:09	447.7	195	AT	447.5	447.7	Buy		1,972,207	3099	LSE
05:36:09	447.5	33	AT	447.3	447.5	Buy		1,972,012	3098	LSE
05:36:08	447.5	657	AT	447.3	447.5	Buy		1,971,979	3097	LSE
05:36:08	447.5	1115	AT	447.3	447.5	Buy		1,971,322	3096	LSE
05:36:05	447.6	5	O	447.3	447.6	Buy		1,970,207	3095	LSE
05:35:14	447.503	28	O	447.3	447.7	Buy		1,970,202	3094	LSE
05:35:10	447.3	2	O	447.3	447.8	Sell		1,970,174	3093	LSE
05:35:04	447.7	3	O	447.3	447.7	Buy		1,970,172	3092	LSE
05:34:53	447.7	703	AT	447.3	447.7	Buy		1,970,169	3091	LSE
05:34:39	447.6	837	AT	447.3	447.6	Buy		1,969,466	3090	LSE
05:34:39	447.6	11	O	447.3	447.6	Buy		1,968,629	3089	LSE
05:34:39	447.6	70	AT	447.6	447.8	Sell		1,968,618	3088	LSE
05:34:39	447.6	361	AT	447.6	447.8	Sell		1,968,548	3087	LSE
05:34:30	447.593	359	O	447.6	448.0	Sell		1,968,187	3086	LSE
05:34:30	447.7	1371	AT	447.5	447.7	Buy		1,967,828	3085	LSE
05:34:08	447.6	383	AT	447.5	447.6	Buy		1,966,457	3084	LSE
05:34:05	447.3	1	O	447.5	447.8	Sell		1,966,074	3083	LSE
05:34:02	447.7	5	O	447.5	447.8	Buy		1,966,073	3082	LSE
05:34:02	447.6	700	AT	447.3	447.6	Buy		1,966,068	3081	LSE
05:33:52	447.355	53763	O	447.3	447.6	Sell		1,965,368	3080	LSE
05:32:56	447.6	200	O	447.3	447.6	Buy		1,911,605	3079	LSE
05:32:44	447.3	268	AT	447.3	447.6	Sell		1,911,405	3078	LSE
05:32:44	447.3	268	AT	447.3	447.6	Sell		1,911,137	3077	LSE
05:32:40	447.6	600	AT	447.6	448.0	Sell		1,910,869	3076	LSE
05:32:40	447.6	1678	AT	447.6	448.0	Sell		1,910,269	3075	LSE
05:32:40	447.6	215	AT	447.6	448.0	Sell		1,908,591	3074	LSE
05:32:38	447.5	240	AT	447.2	447.5	Buy		1,908,376	3073	LSE
05:32:36	447.4	397	AT	447.2	447.4	Buy		1,908,136	3072	LSE
05:32:32	447.3	424	AT	447.2	447.3	Buy		1,907,739	3071	LSE
05:32:24	447.2	709	AT	447.2	447.3	Sell		1,907,315	3070	LSE
05:32:24	447.2	2449	AT	447.2	447.3	Sell		1,906,606	3069	LSE
05:32:24	447.2	4349	AT	447.2	447.3	Sell		1,904,157	3068	LSE
05:32:24	447.2	4349	AT	447.2	447.3	Sell		1,899,808	3067	LSE
05:32:24	447.2	2380	AT	446.9	447.3	Buy		1,895,459	3066	LSE
05:32:24	447.2	173	AT	447.2	447.3	Sell		1,893,079	3065	LSE
05:32:24	447.2	4176	AT	447.2	447.3	Sell		1,892,906	3064	LSE
05:32:24	447.2	4176	AT	447.2	447.3	Sell		1,888,730	3063	LSE
05:32:24	447.2	173	AT	447.2	447.3	Sell		1,884,554	3062	LSE
05:32:24	447.2	4349	AT	447.2	447.3	Sell		1,884,381	3061	LSE
05:32:24	447.2	345	AT	447.2	447.5	Sell		1,880,032	3060	LSE
05:32:20	447.3	274	AT	447.2	447.3	Buy		1,879,687	3059	LSE
05:32:20	447.3	1132	AT	447.2	447.3	Buy		1,879,413	3058	LSE
05:32:13	447.17	314	O	446.8	447.2	Buy		1,878,281	3057	LSE
05:32:05	447.1	600	AT	447.1	447.3	Sell		1,877,967	3056	LSE
05:31:55	447.0	2	O	446.8	447.0	Buy		1,877,367	3055	LSE
05:31:55	447.2	775	AT	447.0	447.2	Buy		1,877,365	3054	LSE
05:31:55	447.2	501	AT	447.0	447.2	Buy		1,876,590	3053	LSE
05:31:55	447.1	986	AT	446.8	447.1	Buy		1,876,089	3052	LSE
05:31:55	447.1	1275	AT	446.8	447.1	Buy		1,875,103	3051	LSE

Oncoclinicas Brasil Serv... ON

SER EDUCACIONAL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions