Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (10:22-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:32	447.595	450	O	447.4	447.7	Buy		4,196,026	6601	LSE
10:22:23	447.674	7044	O	447.5	447.7	Buy		4,195,576	6600	LSE
10:22:11	447.7	189	AT	447.6	447.7	Buy		4,188,532	6599	LSE
10:22:03	447.5	3	O	447.5	447.8	Sell		4,188,343	6598	LSE
10:21:52	447.73	500	O	447.6	447.8	Buy		4,188,340	6597	LSE
10:21:46	447.7	488	AT	447.7	447.9	Sell		4,187,840	6596	LSE
10:21:38	447.7	3	O	447.7	447.9	Sell		4,187,352	6595	LSE
10:21:35	447.9	88	O	447.8	448.0			4,187,349	6594	LSE
10:21:35	447.9	368	AT	447.8	447.9	Buy		4,187,261	6593	LSE
10:21:15	447.9	397	AT	447.9	448.0	Sell		4,186,893	6592	LSE
10:21:12	448.0	743	AT	447.9	448.0	Buy		4,186,496	6591	LSE
10:21:12	448.1	97	AT	447.9	448.1	Buy		4,185,753	6590	LSE
10:21:05	448.254	1108	O	448.1	448.3	Buy		4,185,656	6589	LSE
10:20:46	448.3	3	O	448.1	448.3	Buy		4,184,548	6588	LSE
10:20:34	448.262	16318	O	448.0	448.3	Buy		4,184,545	6587	LSE
10:20:30	448.3	110	O	448.0	448.3	Buy		4,168,227	6586	LSE
10:20:27	448.3	1	O	448.0	448.3	Buy		4,168,117	6585	LSE
10:20:08	448.722	4457	O	448.5	448.7	Buy		4,168,116	6584	LSE
10:19:57	448.5	11	O	448.5	448.8	Sell		4,163,659	6583	LSE
10:19:57	448.799	1	O	448.6	448.8	Buy		4,163,648	6582	LSE
10:19:50	448.7	731	AT	448.7	448.9	Sell		4,163,647	6581	LSE
10:19:48	448.8	212	AT	448.8	449.0	Sell		4,162,916	6580	LSE
10:19:48	448.8	743	AT	448.8	449.0	Sell		4,162,704	6579	LSE
10:19:48	448.8	40	O	448.7	448.9			4,161,961	6578	LSE
10:19:48	448.8	5	O	448.7	448.9			4,161,921	6577	LSE
10:19:48	448.8	701	AT	448.8	448.9	Sell		4,161,916	6576	LSE
10:19:36	448.8	36	O	448.8	449.0	Sell		4,161,215	6575	LSE
10:19:19	448.914	239	O	448.8	449.0	Buy		4,161,179	6574	LSE
10:19:19	449.0	1	O	448.8	449.0	Buy		4,160,940	6573	LSE
10:19:17	449.0	11	O	448.8	449.0	Buy		4,160,939	6572	LSE
10:19:14	449.0	364	O	448.8	449.0	Buy		4,160,928	6571	LSE
10:19:12	448.8	911	O	448.8	449.0	Sell		4,160,564	6570	LSE
10:19:10	449.0	50	O	448.7	449.0	Buy		4,159,653	6569	LSE
10:19:03	448.8	460	AT	448.8	449.0	Sell		4,159,603	6568	LSE
10:19:03	448.8	553	AT	448.8	449.0	Sell		4,159,143	6567	LSE
10:19:03	448.8	357	AT	448.8	449.0	Sell		4,158,590	6566	LSE
10:18:51	449.0	262	AT	448.9	449.0	Buy		4,158,233	6565	LSE
10:18:50	448.9	1272	AT	448.7	448.9	Buy		4,157,971	6564	LSE
10:18:50	448.8	460	AT	448.7	448.8	Buy		4,156,699	6563	LSE
10:18:50	448.7	211	AT	448.5	448.7	Buy		4,156,239	6562	LSE
10:18:50	448.7	393	AT	448.5	448.7	Buy		4,156,028	6561	LSE
10:18:50	448.7	743	AT	448.5	448.7	Buy		4,155,635	6560	LSE
10:18:46	448.7	48	O	448.5	448.7	Buy		4,154,892	6559	LSE
10:18:44	448.5	43	O	448.5	448.7	Sell		4,154,844	6558	LSE
10:18:31	448.6	100	AT	448.5	448.6	Buy		4,154,801	6557	LSE
10:18:24	448.5	858	O	448.4	448.7	Sell		4,154,701	6556	LSE
10:18:24	448.5	2	O	448.4	448.7	Sell		4,153,843	6555	LSE
10:18:24	448.5	259	AT	448.4	448.5	Buy		4,153,841	6554	LSE
10:18:24	448.5	300	AT	448.4	448.5	Buy		4,153,582	6553	LSE
10:18:15	448.5	1	O	448.3	448.5	Buy		4,153,282	6552	LSE
10:18:13	448.5	69	AT	448.5	448.7	Sell		4,153,281	6551	LSE

Appreciated Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions