Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (04:50-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:23	448.23	892	O	448.1	448.3	Buy		1,588,072	2551	LSE
04:50:14	448.3	10	O	448.1	448.3	Buy		1,587,180	2550	LSE
04:50:03	448.171	4233	O	448.1	448.3	Sell		1,587,170	2549	LSE
04:50:00	448.3	3	O	448.1	448.3	Buy		1,582,937	2548	LSE
04:49:30	448.105	671	O	448.0	448.3	Sell		1,582,934	2547	LSE
04:49:30	448.3	30	O	448.0	448.3	Buy		1,582,263	2546	LSE
04:49:24	448.3	410	O	448.0	448.3	Buy		1,582,233	2545	LSE
04:49:12	448.3	5	O	448.0	448.3	Buy		1,581,823	2544	LSE
04:49:05	448.2	609	AT	448.2	448.4	Sell		1,581,818	2543	LSE
04:49:00	448.5	2	O	448.2	448.5	Buy		1,581,209	2542	LSE
04:48:59	448.409	330	O	448.3	448.5	Buy		1,581,207	2541	LSE
04:48:58	448.285	2233	O	448.3	448.5	Sell		1,580,877	2540	LSE
04:48:38	448.346	1111	O	448.2	448.5	Sell		1,578,644	2539	LSE
04:48:34	448.344	24	O	448.2	448.5	Sell		1,577,533	2538	LSE
04:48:31	448.2	412	O	448.2	448.5	Sell		1,577,509	2537	LSE
04:48:26	448.7	4	O	448.3	448.7	Buy		1,577,097	2536	LSE
04:48:23	448.291	600	O	448.3	448.7	Sell		1,577,093	2535	LSE
04:48:17	448.1	8	O	448.1	448.5	Sell		1,576,493	2534	LSE
04:47:58	448.43	265	O	448.1	448.5	Buy		1,576,485	2533	LSE
04:47:55	448.5	2	O	448.1	448.5	Buy		1,576,220	2532	LSE
04:47:55	448.388	11	O	448.1	448.5	Buy		1,576,218	2531	LSE
04:47:51	448.3	334	AT	448.3	448.5	Sell		1,576,207	2530	LSE
04:47:49	448.4	848	AT	448.4	448.5	Sell		1,575,873	2529	LSE
04:47:49	448.4	966	AT	448.0	448.4	Buy		1,575,025	2528	LSE
04:47:49	448.4	2206	AT	448.0	448.4	Buy		1,574,059	2527	LSE
04:47:48	448.0	23	O	448.0	448.4	Sell		1,571,853	2526	LSE
04:47:46	448.0	7	O	448.0	448.4	Sell		1,571,830	2525	LSE
04:47:23	448.1	293	AT	448.1	448.4	Sell		1,571,823	2524	LSE
04:47:23	448.1	208	AT	448.1	448.4	Sell		1,571,530	2523	LSE
04:47:23	448.1	205	AT	448.1	448.4	Sell		1,571,322	2522	LSE
04:47:23	448.1	252	AT	448.1	448.4	Sell		1,571,117	2521	LSE
04:47:23	448.2	107	AT	448.2	448.4	Sell		1,570,865	2520	LSE
04:47:23	448.2	145	AT	448.2	448.4	Sell		1,570,758	2519	LSE
04:47:23	448.2	828	AT	448.2	448.3	Sell		1,570,613	2518	LSE
04:47:23	448.2	2206	AT	447.9	448.2	Buy		1,569,785	2517	LSE
04:47:20	448.1	334	AT	448.1	448.2	Sell		1,567,579	2516	LSE
04:47:20	448.1	1000	AT	448.1	448.3	Sell		1,567,245	2515	LSE
04:47:20	448.1	600	AT	448.1	448.4	Sell		1,566,245	2514	LSE
04:47:20	448.1	4000	AT	448.1	448.4	Sell		1,565,645	2513	LSE
04:47:20	448.2	235	AT	448.2	448.6	Sell		1,561,645	2512	LSE
04:47:20	448.3	397	AT	448.3	448.7	Sell		1,561,410	2511	LSE
04:47:12	448.3	1047	O	448.3	448.7	Sell		1,561,013	2510	LSE
04:46:51	448.442	500	O	448.3	448.7	Sell		1,559,966	2509	LSE
04:46:30	448.3	397	O	448.3	448.7	Sell		1,559,466	2508	LSE
04:46:10	448.3	7	O	448.3	448.7	Sell		1,559,069	2507	LSE
04:46:07	448.547	88	O	448.3	448.7	Buy		1,559,062	2506	LSE
04:45:49	448.7	4	O	448.3	448.7	Buy		1,558,974	2505	LSE
04:45:11	448.7	2	O	448.3	448.7	Buy		1,558,970	2504	LSE
04:45:11	448.7	1	O	448.3	448.7	Buy		1,558,968	2503	LSE
04:45:07	448.7	2	O	448.3	448.7	Buy		1,558,967	2502	LSE
04:45:00	448.3	66	O	448.4	448.7	Sell		1,558,965	2501	LSE

Appreciated Media

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions