Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (04:19-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:15	447.4	3	O	447.5	447.7	Sell		1,412,947	2201	LSE
04:19:11	447.4	6	O	447.6	447.8	Sell		1,412,944	2200	LSE
04:19:10	447.4	6	O	447.5	447.8	Sell		1,412,938	2199	LSE
04:19:10	447.4	3	O	447.5	447.8	Sell		1,412,932	2198	LSE
04:19:09	447.7	673	AT	447.5	447.7	Buy		1,412,929	2197	LSE
04:19:09	447.7	599	AT	447.5	447.7	Buy		1,412,256	2196	LSE
04:19:09	447.7	2147	AT	447.5	447.7	Buy		1,411,657	2195	LSE
04:19:09	447.6	1272	AT	447.5	447.6	Buy		1,409,510	2194	LSE
04:19:09	447.5	789	AT	447.3	447.5	Buy		1,408,238	2193	LSE
04:19:09	447.5	483	AT	447.3	447.5	Buy		1,407,449	2192	LSE
04:19:09	447.5	736	AT	447.3	447.5	Buy		1,406,966	2191	LSE
04:19:08	447.4	1273	AT	447.3	447.4	Buy		1,406,230	2190	LSE
04:19:08	447.4	396	AT	447.3	447.4	Buy		1,404,957	2189	LSE
04:19:08	447.3	238	AT	447.1	447.3	Buy		1,404,561	2188	LSE
04:19:03	447.3	2	O	447.1	447.3	Buy		1,404,323	2187	LSE
04:18:45	447.3	44	O	447.1	447.3	Buy		1,404,321	2186	LSE
04:18:45	447.3	3	O	447.1	447.3	Buy		1,404,277	2185	LSE
04:18:32	447.3	51	O	447.1	447.3	Buy		1,404,274	2184	LSE
04:18:32	447.0	44	O	447.1	447.3	Sell		1,404,223	2183	LSE
04:18:19	447.3	130	AT	447.2	447.3	Buy		1,404,179	2182	LSE
04:18:13	447.3	425	AT	447.1	447.3	Buy		1,404,049	2181	LSE
04:18:13	447.3	432	AT	447.1	447.3	Buy		1,403,624	2180	LSE
04:18:06	447.3	260	AT	447.3	447.4	Sell		1,403,192	2179	LSE
04:18:06	447.3	312	AT	447.3	447.4	Sell		1,402,932	2178	LSE
04:18:06	447.3	1273	AT	447.1	447.3	Buy		1,402,620	2177	LSE
04:18:06	447.3	817	AT	447.1	447.3	Buy		1,401,347	2176	LSE
04:18:06	447.3	18	AT	447.1	447.3	Buy		1,400,530	2175	LSE
04:18:02	447.2	1	O	447.1	447.3			1,400,512	2174	LSE
04:18:02	447.2	137	AT	447.1	447.2	Buy		1,400,511	2173	LSE
04:18:02	447.2	38	AT	447.1	447.2	Buy		1,400,374	2172	LSE
04:17:57	447.2	1167	AT	447.1	447.2	Buy		1,400,336	2171	LSE
04:17:57	447.2	551	AT	447.1	447.2	Buy		1,399,169	2170	LSE
04:17:52	447.165	221	O	447.1	447.3	Sell		1,398,618	2169	LSE
04:17:51	447.2	772	AT	447.1	447.2	Buy		1,398,397	2168	LSE
04:17:46	447.1	46	O	447.1	447.3	Sell		1,397,625	2167	LSE
04:17:46	447.2	135	AT	447.1	447.2	Buy		1,397,579	2166	LSE
04:17:46	447.2	44	AT	447.1	447.2	Buy		1,397,444	2165	LSE
04:17:36	447.3	4	O	447.1	447.3	Buy		1,397,400	2164	LSE
04:17:36	447.3	8	O	447.1	447.3	Buy		1,397,396	2163	LSE
04:17:36	447.3	2	O	447.1	447.3	Buy		1,397,388	2162	LSE
04:17:36	447.1	100	AT	447.1	447.3	Sell		1,397,386	2161	LSE
04:17:36	447.1	842	AT	447.0	447.1	Buy		1,397,286	2160	LSE
04:17:11	447.212	5754	O	447.0	447.3	Buy		1,396,444	2159	LSE
04:17:08	447.0	6	O	447.0	447.3	Sell		1,390,690	2158	LSE
04:17:08	447.3	55	O	447.0	447.3	Buy		1,390,684	2157	LSE
04:16:34	447.33	141	O	447.0	447.3	Buy		1,390,629	2156	LSE
04:16:28	447.3	5	O	447.0	447.3	Buy		1,390,488	2155	LSE
04:16:28	447.2	231	AT	447.2	447.4	Sell		1,390,483	2154	LSE
04:16:25	447.4	3	O	447.2	447.4	Buy		1,390,252	2153	LSE
04:16:18	447.3	1273	AT	447.1	447.3	Buy		1,390,249	2152	LSE
04:16:18	447.3	100	AT	447.1	447.3	Buy		1,388,976	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions