Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (06:14-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:16	446.0	1796	AT	446.0	446.2	Sell		2,443,717	3701	LSE
06:14:16	446.0	1125	AT	446.0	446.1	Sell		2,441,921	3700	LSE
06:14:16	446.0	1125	AT	446.0	446.1	Sell		2,440,796	3699	LSE
06:14:16	446.0	577	AT	445.9	446.1			2,439,671	3698	LSE
06:14:16	446.0	2229	AT	446.0	446.1	Sell		2,439,094	3697	LSE
06:14:16	446.0	4046	AT	446.0	446.1	Sell		2,436,865	3696	LSE
06:14:16	446.0	331	AT	446.0	446.1	Sell		2,432,819	3695	LSE
06:14:16	446.0	4379	AT	446.0	446.1	Sell		2,432,488	3694	LSE
06:14:16	446.0	2142	AT	446.0	446.1	Sell		2,428,109	3693	LSE
06:14:02	446.2	11	O	446.0	446.2	Buy		2,425,967	3692	LSE
06:13:51	446.105	468	O	446.0	446.3	Sell		2,425,956	3691	LSE
06:13:39	446.0	6494	O	446.0	446.3	Sell		2,425,488	3690	LSE
06:13:28	446.3	118	O	446.1	446.3	Buy		2,418,994	3689	LSE
06:13:28	446.2	371	AT	446.2	446.3	Sell		2,418,876	3688	LSE
06:13:28	446.2	184	AT	446.2	446.3	Sell		2,418,505	3687	LSE
06:13:22	446.3	399	AT	446.3	446.4	Sell		2,418,321	3686	LSE
06:13:22	446.3	547	AT	446.3	446.4	Sell		2,417,922	3685	LSE
06:13:14	446.3	1	O	446.3	446.5	Sell		2,417,375	3684	LSE
06:13:14	446.4	1277	AT	446.3	446.4	Buy		2,417,374	3683	LSE
06:13:14	446.4	377	AT	446.3	446.4	Buy		2,416,097	3682	LSE
06:13:14	446.3	145	AT	446.2	446.3	Buy		2,415,720	3681	LSE
06:13:14	446.3	1277	AT	446.2	446.3	Buy		2,415,575	3680	LSE
06:13:14	446.3	262	AT	446.2	446.3	Buy		2,414,298	3679	LSE
06:13:10	446.3	4461	O	446.2	446.3	Buy		2,414,036	3678	LSE
06:13:10	446.3	329	O	446.2	446.3	Buy		2,409,575	3677	LSE
06:13:01	446.3	25	O	446.1	446.3	Buy		2,409,246	3676	LSE
06:12:55	446.3	3	O	446.1	446.3	Buy		2,409,221	3675	LSE
06:12:50	446.0	22	O	446.0	446.3	Sell		2,409,218	3674	LSE
06:12:40	446.0	3426	O	446.0	446.3	Sell		2,409,196	3673	LSE
06:12:18	446.2	198	AT	446.2	446.4	Sell		2,405,770	3672	LSE
06:12:18	446.2	306	AT	446.2	446.4	Sell		2,405,572	3671	LSE
06:12:09	446.4	336	AT	446.4	446.6	Sell		2,405,266	3670	LSE
06:12:09	446.4	453	AT	446.4	446.6	Sell		2,404,930	3669	LSE
06:12:09	446.4	322	AT	446.4	446.6	Sell		2,404,477	3668	LSE
06:12:08	446.6	6	O	446.4	446.6	Buy		2,404,155	3667	LSE
06:12:06	446.6	3	O	446.4	446.6	Buy		2,404,149	3666	LSE
06:12:06	446.6	6	O	446.4	446.6	Buy		2,404,146	3665	LSE
06:12:06	446.6	6	O	446.4	446.6	Buy		2,404,140	3664	LSE
06:12:06	446.53	6	O	446.4	446.6	Buy		2,404,134	3663	LSE
06:11:54	446.501	6684	O	446.4	446.6	Buy		2,404,128	3662	LSE
06:11:49	446.4	52	O	446.4	446.6	Sell		2,397,444	3661	LSE
06:11:44	446.5	752	AT	446.4	446.5	Buy		2,397,392	3660	LSE
06:11:39	446.5	1760	AT	446.4	446.5	Buy		2,396,640	3659	LSE
06:11:28	446.5	383	AT	446.4	446.5	Buy		2,394,880	3658	LSE
06:11:23	446.5	21	AT	446.3	446.5	Buy		2,394,497	3657	LSE
06:11:00	446.202	2227	O	446.3	446.5	Sell		2,394,476	3656	LSE
06:11:00	446.4	64	O	446.2	446.5	Buy		2,392,249	3655	LSE
06:11:00	446.4	1277	AT	446.2	446.4	Buy		2,392,185	3654	LSE
06:11:00	446.3	1277	AT	446.1	446.3	Buy		2,390,908	3653	LSE
06:11:00	446.3	1471	AT	446.1	446.3	Buy		2,389,631	3652	LSE
06:11:00	446.3	262	AT	446.1	446.3	Buy		2,388,160	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions