Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (04:05-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:06	449.0	338	AT	449.0	449.1	Sell		1,273,375	1951	LSE
04:05:06	449.0	140	AT	449.0	449.1	Sell		1,273,037	1950	LSE
04:05:06	449.1	846	AT	448.9	449.1	Buy		1,272,897	1949	LSE
04:05:01	449.0	231	AT	449.0	449.2	Sell		1,272,051	1948	LSE
04:05:00	449.1	351	AT	448.8	449.1	Buy		1,271,820	1947	LSE
04:05:00	449.0	263	AT	448.8	449.0	Buy		1,271,469	1946	LSE
04:05:00	449.0	75	AT	448.8	449.0	Buy		1,271,206	1945	LSE
04:04:49	449.1	1	O	448.8	449.0	Buy		1,271,131	1944	LSE
04:04:49	448.9	252	AT	448.9	449.0	Sell		1,271,130	1943	LSE
04:04:49	449.0	328	AT	448.9	449.0	Buy		1,270,878	1942	LSE
04:04:46	449.017	6586	O	448.9	449.1	Buy		1,270,550	1941	LSE
04:04:14	449.2	11	O	448.9	449.3	Buy		1,263,964	1940	LSE
04:04:12	449.0	212	AT	449.0	449.4	Sell		1,263,953	1939	LSE
04:04:12	449.0	265	AT	449.0	449.4	Sell		1,263,741	1938	LSE
04:04:12	449.0	186	AT	449.0	449.4	Sell		1,263,476	1937	LSE
04:04:12	449.1	192	AT	449.1	449.5	Sell		1,263,290	1936	LSE
04:04:12	449.1	213	AT	449.1	449.5	Sell		1,263,098	1935	LSE
04:04:12	449.1	264	AT	449.1	449.5	Sell		1,262,885	1934	LSE
04:04:12	449.1	1000	AT	449.1	449.5	Sell		1,262,621	1933	LSE
04:04:12	449.2	184	AT	449.0	449.2	Buy		1,261,621	1932	LSE
04:04:10	448.9	26	O	448.9	449.3	Sell		1,261,437	1931	LSE
04:04:10	449.0	220	AT	449.0	449.3	Sell		1,261,411	1930	LSE
04:04:10	449.0	221	AT	449.0	449.3	Sell		1,261,191	1929	LSE
04:04:10	449.0	251	AT	449.0	449.3	Sell		1,260,970	1928	LSE
04:04:10	449.1	1267	AT	448.8	449.1	Buy		1,260,719	1927	LSE
04:04:10	449.1	524	AT	448.8	449.1	Buy		1,259,452	1926	LSE
04:04:10	449.0	76	AT	448.8	449.0	Buy		1,258,928	1925	LSE
04:04:10	449.0	1544	AT	448.8	449.0	Buy		1,258,852	1924	LSE
04:04:03	448.9	265	AT	448.9	449.2	Sell		1,257,308	1923	LSE
04:04:03	449.2	3	O	448.9	449.2	Buy		1,257,043	1922	LSE
04:03:57	449.1	152	AT	449.1	449.3	Sell		1,257,040	1921	LSE
04:03:57	449.2	199	AT	449.0	449.2	Buy		1,256,888	1920	LSE
04:03:56	449.0	1	O	449.0	449.2	Sell		1,256,689	1919	LSE
04:03:51	449.2	469	AT	449.0	449.2	Buy		1,256,688	1918	LSE
04:03:51	449.2	529	AT	449.0	449.2	Buy		1,256,219	1917	LSE
04:03:51	449.2	461	AT	449.0	449.2	Buy		1,255,690	1916	LSE
04:03:50	449.1	460	AT	448.8	449.1	Buy		1,255,229	1915	LSE
04:03:50	449.1	168	AT	448.8	449.1	Buy		1,254,769	1914	LSE
04:03:50	449.1	487	AT	448.8	449.1	Buy		1,254,601	1913	LSE
04:03:50	449.1	580	AT	448.8	449.1	Buy		1,254,114	1912	LSE
04:03:48	448.8	250	AT	448.8	449.0	Sell		1,253,534	1911	LSE
04:03:48	448.8	683	AT	448.6	448.8	Buy		1,253,284	1910	LSE
04:03:44	448.705	300	O	448.6	448.8	Buy		1,252,601	1909	LSE
04:03:35	448.5	3	O	448.6	448.9	Sell		1,252,301	1908	LSE
04:03:21	448.5	10	O	448.5	448.9	Sell		1,252,298	1907	LSE
04:03:21	448.9	30	O	448.5	448.9	Buy		1,252,288	1906	LSE
04:03:04	448.6	80	AT	448.6	448.9	Sell		1,252,258	1905	LSE
04:03:04	448.6	186	AT	448.6	448.9	Sell		1,252,178	1904	LSE
04:02:55	448.995	88	O	448.5	448.9	Buy		1,251,992	1903	LSE
04:02:52	448.8	221	AT	448.8	449.1	Sell		1,251,904	1902	LSE
04:02:52	448.8	268	AT	448.8	449.1	Sell		1,251,683	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions