Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (11:03-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:08	448.0	15	O	447.8	448.0	Buy		4,736,272	7401	LSE
11:02:58	448.0	14	O	447.8	447.9	Buy		4,736,257	7400	LSE
11:02:58	448.0	6	O	447.8	447.9	Buy		4,736,243	7399	LSE
11:02:53	447.93	998	O	447.8	448.0	Buy		4,736,237	7398	LSE
11:02:49	448.0	21	AT	447.8	448.0	Buy		4,735,239	7397	LSE
11:02:49	448.0	212	AT	447.8	448.0	Buy		4,735,218	7396	LSE
11:02:49	448.0	1073	AT	447.8	448.0	Buy		4,735,006	7395	LSE
11:02:35	447.4	191	O	447.8	448.0	Sell		4,733,933	7394	LSE
11:02:35	447.9	262	AT	447.9	448.0	Sell		4,733,742	7393	LSE
11:02:35	447.9	587	AT	447.9	448.0	Sell		4,733,480	7392	LSE
11:02:35	447.9	518	AT	447.9	448.0	Sell		4,732,893	7391	LSE
11:02:33	447.8	17	O	447.9	448.0	Sell		4,732,375	7390	LSE
11:02:29	447.665	200	O	447.9	448.0	Sell		4,732,358	7389	LSE
11:02:27	448.0	99	AT	447.8	448.0	Buy		4,732,158	7388	LSE
11:02:27	448.0	396	AT	447.8	448.0	Buy		4,732,059	7387	LSE
11:02:26	447.8	99	AT	447.8	448.0	Sell		4,731,663	7386	LSE
11:02:26	447.8	198	AT	447.8	448.0	Sell		4,731,564	7385	LSE
11:02:26	447.8	481	AT	447.7	447.8	Buy		4,731,366	7384	LSE
11:02:26	447.8	900	AT	447.7	447.8	Buy		4,730,885	7383	LSE
11:02:26	447.7	136	AT	447.6	447.7	Buy		4,729,985	7382	LSE
11:02:26	447.7	1036	AT	447.6	447.7	Buy		4,729,849	7381	LSE
11:02:26	447.7	271	AT	447.6	447.7	Buy		4,728,813	7380	LSE
11:02:26	447.7	900	AT	447.6	447.7	Buy		4,728,542	7379	LSE
11:02:23	447.677	1109	O	447.6	447.7	Buy		4,727,642	7378	LSE
11:02:09	447.6	481	AT	447.6	447.7	Sell		4,726,533	7377	LSE
11:02:09	447.6	568	AT	447.6	447.7	Sell		4,726,052	7376	LSE
11:02:08	447.6	1000	AT	447.5	447.6	Buy		4,725,484	7375	LSE
11:02:08	447.6	13	AT	447.6	447.7	Sell		4,724,484	7374	LSE
11:02:07	447.665	100	O	447.6	447.7	Buy		4,724,471	7373	LSE
11:02:06	447.6	495	AT	447.6	447.7	Sell		4,724,371	7372	LSE
11:02:06	447.6	3454	AT	447.5	447.6	Buy		4,723,876	7371	LSE
11:02:06	447.6	429	AT	447.6	447.7	Sell		4,720,422	7370	LSE
11:02:06	447.6	502	AT	447.6	447.7	Sell		4,719,993	7369	LSE
11:02:06	447.6	615	AT	447.6	447.7	Sell		4,719,491	7368	LSE
11:02:03	447.6	99	AT	447.6	447.7	Sell		4,718,876	7367	LSE
11:02:03	447.6	113	AT	447.5	447.6	Buy		4,718,777	7366	LSE
11:02:03	447.6	276	AT	447.5	447.6	Buy		4,718,664	7365	LSE
11:02:03	447.6	354	AT	447.5	447.6	Buy		4,718,388	7364	LSE
11:02:03	447.6	900	AT	447.5	447.6	Buy		4,718,034	7363	LSE
11:02:03	447.6	639	AT	447.5	447.6	Buy		4,717,134	7362	LSE
11:02:01	447.5	64	O	447.5	447.6	Sell		4,716,495	7361	LSE
11:02:01	447.5	1346	AT	447.5	447.6	Sell		4,716,431	7360	LSE
11:02:01	447.5	520	AT	447.5	447.6	Sell		4,715,085	7359	LSE
11:02:00	447.0	2	O	447.5	447.6	Sell		4,714,565	7358	LSE
11:01:58	447.5	397	O	447.5	447.6	Sell		4,714,563	7357	LSE
11:01:58	447.565	500	O	447.5	447.6	Buy		4,714,166	7356	LSE
11:01:46	447.5	250	AT	447.4	447.5	Buy		4,713,666	7355	LSE
11:01:46	447.5	550	AT	447.4	447.5	Buy		4,713,416	7354	LSE
11:01:46	447.5	734	AT	447.4	447.5	Buy		4,712,866	7353	LSE
11:01:46	447.4	255	AT	447.3	447.4	Buy		4,712,132	7352	LSE
11:01:46	447.4	276	AT	447.3	447.4	Buy		4,711,877	7351	LSE

Vontobel Financial Produ...

PowerShares S&P SmallCap...

Brcii Fundo De Investime...

BMO Emerging Markets Bon...

Asset Bank Agro Fi Cad P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions