Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

449.60

4.90

(1.10%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (10:15-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:59	448.4	1316	AT	448.4	448.9	Sell		4,062,890	6501	LSE
10:15:59	448.4	743	AT	448.4	448.9	Sell		4,061,574	6500	LSE
10:15:59	448.4	650	AT	448.4	448.9	Sell		4,060,831	6499	LSE
10:15:59	448.4	190	AT	448.4	448.9	Sell		4,060,181	6498	LSE
10:15:59	448.4	204	AT	448.4	448.9	Sell		4,059,991	6497	LSE
10:15:59	448.4	388	AT	448.4	448.9	Sell		4,059,787	6496	LSE
10:15:59	448.5	815	AT	448.5	448.9	Sell		4,059,399	6495	LSE
10:15:59	448.5	1381	AT	448.5	448.9	Sell		4,058,584	6494	LSE
10:15:59	448.5	214	AT	448.5	448.9	Sell		4,057,203	6493	LSE
10:15:59	448.5	635	AT	448.5	448.9	Sell		4,056,989	6492	LSE
10:15:59	448.5	201	AT	448.5	448.9	Sell		4,056,354	6491	LSE
10:15:59	448.5	460	AT	448.5	448.9	Sell		4,056,153	6490	LSE
10:15:59	448.5	367	AT	448.5	448.9	Sell		4,055,693	6489	LSE
10:15:59	448.6	369	AT	448.6	448.9	Sell		4,055,326	6488	LSE
10:15:59	448.6	185	AT	448.6	448.9	Sell		4,054,957	6487	LSE
10:15:59	448.6	635	AT	448.6	448.9	Sell		4,054,772	6486	LSE
10:15:59	448.6	1000	AT	448.6	448.9	Sell		4,054,137	6485	LSE
10:15:59	448.6	208	AT	448.6	448.9	Sell		4,053,137	6484	LSE
10:15:55	448.6	1580	AT	448.6	448.8	Sell		4,052,929	6483	LSE
10:15:55	448.6	181	AT	448.6	448.9	Sell		4,051,349	6482	LSE
10:15:55	448.6	166	AT	448.6	448.9	Sell		4,051,168	6481	LSE
10:15:55	448.6	220	AT	448.6	448.9	Sell		4,051,002	6480	LSE
10:15:55	448.7	374	AT	448.7	448.9	Sell		4,050,782	6479	LSE
10:15:49	448.884	90	O	448.7	449.0	Buy		4,050,408	6478	LSE
10:15:38	448.766	6812	O	448.7	448.9	Sell		4,050,318	6477	LSE
10:15:37	448.9	2	O	448.7	448.9	Buy		4,043,506	6476	LSE
10:15:37	448.9	2	O	448.7	448.9	Buy		4,043,504	6475	LSE
10:15:31	448.8	242	AT	448.6	448.8	Buy		4,043,502	6474	LSE
10:15:30	448.8	1092	AT	448.6	448.8	Buy		4,043,260	6473	LSE
10:15:29	448.7	82	AT	448.6	448.7	Buy		4,042,168	6472	LSE
10:15:29	448.7	317	AT	448.7	448.9	Sell		4,042,086	6471	LSE
10:15:29	448.7	172	AT	448.7	448.9	Sell		4,041,769	6470	LSE
10:15:29	448.7	180	AT	448.7	448.9	Sell		4,041,597	6469	LSE
10:15:26	448.7	7	O	448.7	448.9	Sell		4,041,417	6468	LSE
10:15:20	448.9	1298	AT	448.7	448.9	Buy		4,041,410	6467	LSE
10:15:20	448.8	200	AT	448.7	448.8	Buy		4,040,112	6466	LSE
10:15:20	448.8	635	AT	448.8	449.0	Sell		4,039,912	6465	LSE
10:15:20	448.8	200	AT	448.8	449.0	Sell		4,039,277	6464	LSE
10:15:20	448.8	600	AT	448.8	449.0	Sell		4,039,077	6463	LSE
10:15:20	448.8	200	AT	448.8	449.0	Sell		4,038,477	6462	LSE
10:15:20	448.8	100	AT	448.8	449.0	Sell		4,038,277	6461	LSE
10:15:06	448.8	347	AT	448.8	449.0	Sell		4,038,177	6460	LSE
10:15:02	448.9	70	AT	448.8	448.9	Buy		4,037,830	6459	LSE
10:15:02	448.9	387	AT	448.7	448.9	Buy		4,037,760	6458	LSE
10:15:00	448.8	635	AT	448.8	449.0	Sell		4,037,373	6457	LSE
10:15:00	448.8	366	AT	448.8	449.0	Sell		4,036,738	6456	LSE
10:14:59	448.7	34	AT	448.6	448.7	Buy		4,036,372	6455	LSE
10:14:59	448.7	234	AT	448.5	448.7	Buy		4,036,338	6454	LSE
10:14:59	448.7	749	AT	448.5	448.7	Buy		4,036,104	6453	LSE
10:14:59	448.5	11	AT	448.5	448.7	Sell		4,035,355	6452	LSE
10:14:44	448.5	23	AT	448.4	448.5	Buy		4,035,344	6451	LSE

NLBNPIT1UEP9 20991231 0....

Exchange Trading Funds

Desjardins RI USA Net Ze...

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions